TipRanks
American Aires (AAIRF)
OTHER OTC:AAIRF
US Market
AAIRF
American Aires
RESEARCH TOOLSreports

American Aires (AAIRF) Historical Prices

53 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-19.35%
52,784
2.15
Sep 17, 2026
0.02
0.03
0.02
0.03
0.03
+55.00%
8,885
0.27
Sep 16, 2026
0.03
0.03
0.02
0.02
0.02
-25.93%
9,730
0.30
Sep 15, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.02
0.03
0.02
0.03
0.03
+8.00%
15,850
0.49
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
20,297
0.58
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
34,000
0.97
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,614
0.07
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
74,611
2.08
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
35,033
0.93
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
6,887
0.15
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
20,000
0.43
Aug 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,680
0.03
Aug 20, 2026
0.04
0.04
0.03
0.03
0.03
-15.79%
10,740
0.21
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.04
0.04
+5.56%
1,246
0.02
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
20,000
0.39
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
+17.24%
856
0.02
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-14.71%
145
<0.01
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
10,773
0.20
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
19,527
0.34
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
0.02
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
4,041
0.07
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,400
0.04
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
39,053
0.63
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,342
0.46
Aug 03, 2026
0.04
0.05
0.04
0.04
0.04
-20.45%
39,276
0.64
Jul 31, 2026
0.05
0.05
0.04
0.04
0.04
+4.76%
20,040
0.32
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
+20.00%
10,000
0.16
Jul 29, 2026
0.06
0.06
0.04
0.04
0.04
-12.50%
20,182
0.33
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
120,000
1.99
Jul 27, 2026
0.05
0.05
0.04
0.04
0.04
-26.32%
16,865
0.28
Jul 24, 2026
0.04
0.06
0.04
0.06
0.06
+58.33%
41,832
0.70
Jul 23, 2026
0.04
0.05
0.04
0.04
0.04
-43.75%
42,979
0.73
Jul 22, 2026
0.04
0.06
0.04
0.06
0.06
0.00%
0
0.00
Jul 21, 2026
0.04
0.06
0.04
0.06
0.06
+52.38%
51,200
0.81
Jul 20, 2026
0.06
0.06
0.04
0.04
0.04
-2.33%
44,605
0.72
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
3,146
0.05
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
900
0.01
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
-30.00%
10,000
0.15
Jul 14, 2026
0.06
0.06
0.06
0.06
0.06
+42.86%
5,365
0.08
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
3,000
0.04
Rows:
50