Want to see AAGIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
37.76
37.76
37.76
37.76
37.76
+0.39%
0
0.00
Sep 25, 2026
37.61
37.61
37.61
37.61
37.61
-2.72%
0
0.00
Sep 24, 2026
38.66
38.66
38.66
38.66
38.66
+0.61%
0
0.00
Sep 23, 2026
38.43
38.43
38.43
38.43
38.43
-1.19%
0
0.00
Sep 22, 2026
38.89
38.89
38.89
38.89
38.89
-1.39%
0
0.00
Sep 21, 2026
39.44
39.44
39.44
39.44
39.44
+0.79%
0
0.00
Sep 18, 2026
39.13
39.13
39.13
39.13
39.13
-0.79%
0
0.00
Sep 17, 2026
39.44
39.44
39.44
39.44
39.44
+0.44%
0
0.00
Sep 16, 2026
39.26
39.26
39.26
39.26
39.26
+1.25%
258,649
0.55
Sep 15, 2026
38.78
38.78
38.78
38.78
38.78
+0.79%
0
0.00
Sep 14, 2026
38.48
38.48
38.48
38.48
38.48
+0.52%
0
0.00
Sep 11, 2026
38.28
38.28
38.28
38.28
38.28
-0.35%
0
0.00
Sep 10, 2026
38.41
38.41
38.41
38.41
38.41
-2.14%
0
0.00
Sep 09, 2026
39.25
39.25
39.25
39.25
39.25
+0.06%
0
0.00
Sep 08, 2026
39.23
39.23
39.23
39.23
39.23
-0.78%
0
0.00
Sep 07, 2026
39.54
39.54
39.54
39.54
39.54
0.00%
0
0.00
Sep 04, 2026
39.54
39.54
39.54
39.54
39.54
+0.88%
203,619
0.36
Sep 03, 2026
39.44
39.44
39.44
39.44
39.19
+1.73%
357,376
0.63
Sep 02, 2026
38.77
38.77
38.77
38.77
38.53
+0.05%
264,450
0.47
Sep 01, 2026
38.75
38.75
38.75
38.75
38.50
-0.42%
522,599
0.92
Aug 31, 2026
38.91
38.91
38.91
38.91
38.67
+1.00%
391,079
0.69
Aug 28, 2026
38.52
38.52
38.52
38.52
38.28
+1.13%
465,966
0.83
Aug 27, 2026
38.09
38.09
38.09
38.09
37.85
+0.60%
246,552
0.44
Aug 26, 2026
37.86
37.86
37.86
37.86
37.63
-0.20%
1,230,444
2.25
Aug 25, 2026
37.94
37.94
37.94
37.94
37.70
-0.36%
1,043,512
1.96
Aug 24, 2026
38.08
38.08
38.08
38.08
37.84
-0.68%
417,160
0.79
Aug 21, 2026
38.34
38.34
38.34
38.34
38.10
+3.33%
283,443
0.54
Aug 20, 2026
37.10
37.10
37.10
37.10
36.87
-0.37%
294,684
0.56
Aug 19, 2026
37.24
37.24
37.24
37.24
37.01
+0.66%
256,954
0.49
Aug 18, 2026
37.00
37.00
37.00
37.00
36.77
-1.14%
1,280,546
2.53
Aug 17, 2026
37.42
37.42
37.42
37.42
37.19
+4.29%
473,985
0.94
Aug 14, 2026
35.88
35.88
35.88
35.88
35.66
-2.97%
269,783
0.54
Aug 13, 2026
36.98
36.98
36.98
36.98
36.75
-0.14%
237,421
0.47
Aug 12, 2026
37.03
37.03
37.03
37.03
36.80
-0.28%
496,242
0.98
Aug 11, 2026
37.14
37.14
37.14
37.14
36.91
-2.23%
179,677
0.35
Aug 10, 2026
37.98
37.98
37.98
37.98
37.75
+0.47%
383,976
0.76
Aug 07, 2026
37.80
37.80
37.80
37.80
37.57
+1.36%
305,358
0.60
Aug 06, 2026
37.30
37.30
37.30
37.30
37.07
-5.93%
516,882
1.03
Aug 05, 2026
39.65
39.65
39.65
39.65
39.40
-0.39%
692,095
1.40
Aug 04, 2026
39.80
39.80
39.80
39.80
39.56
-0.65%
553,926
1.13
Aug 03, 2026
40.07
40.07
40.07
40.07
39.82
-0.89%
310,877
0.62
Jul 31, 2026
40.43
40.43
40.43
40.43
40.17
-0.47%
179,958
0.36
Jul 30, 2026
40.62
40.62
40.62
40.62
40.37
+1.91%
343,179
0.68
Jul 29, 2026
39.86
39.86
39.86
39.86
39.61
+0.30%
492,574
0.99
Jul 28, 2026
39.74
39.74
39.74
39.74
39.49
-0.06%
336,146
0.68
Jul 27, 2026
39.76
39.76
39.76
39.76
39.51
-0.19%
878,126
1.81
Jul 24, 2026
39.84
39.84
39.84
39.84
39.59
-0.65%
729,920
1.53
Jul 23, 2026
40.10
40.10
40.10
40.10
39.85
+2.20%
550,100
1.17
Jul 22, 2026
39.23
39.23
39.23
39.23
38.99
-0.05%
368,925
0.79
Jul 21, 2026
39.25
39.25
39.25
39.25
39.01
+1.58%
197,959
0.42
Rows: