America Great Health(AAGH)
$0.00-0.00 (-66.67%)
AAGH
America Great Health historical prices
$0.00
At close:-0.00 (-66.67%)
America Great Health (AAGH) Historical Prices
31 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 08, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +100.00% | 2,045,292 | 13.77 |
| Mar 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,382,000 | 10.91 |
| Feb 29, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -42.86% | 395,378 | 3.26 |
| Feb 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 60,000 | 0.49 |
| Feb 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 111,600 | 0.91 |
| Feb 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 | 0.07 |
| Feb 16, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 15, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 14, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 13, 2024 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +33.33% | 286,100 | 2.02 |
| Feb 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 26,030 | 0.16 |
| Feb 09, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 32,000 | 0.20 |
| Feb 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +36.36% | 1,000 | 0.01 |
| Feb 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.25% | 4,705 | 0.02 |
| Feb 06, 2024 | 0.01 | 0.02 | 0.00 | 0.02 | 0.02 | -20.00% | 490,345 | 2.00 |
| Feb 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +81.82% | 2,200 | 0.01 |
| Feb 02, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +10.00% | 1,100 | 0.00 |
| Feb 01, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 31, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 30, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 3,000 | 0.01 |
| Jan 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 21,777 | 0.06 |
| Jan 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 25, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 1,008,424 | 2.34 |
| Jan 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 94,650 | 0.21 |
| Jan 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 10,000 | 0.02 |
| Jan 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 22,925 | 0.05 |
| Jan 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jan 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 0 | 0.00 |
| Jan 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 503,463 | 1.00 |
| Jan 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 152,900 | 0.30 |
| Jan 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 0 | 0.00 |
| Jan 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 83,027 | 0.14 |
| Jan 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +50.00% | 20,790 | 0.03 |
| Jan 08, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 104,314 | 0.16 |
| Jan 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 4,000 | 0.01 |
| Jan 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 723,797 | 1.15 |
| Jan 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 700,000 | 1.12 |
| Jan 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 148,000 | 0.24 |
| Dec 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.88% | 15,299 | 0.02 |
| Dec 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +54.55% | 58,059 | 0.09 |
| Dec 27, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Dec 26, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 65,850 | 0.10 |
| Dec 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 44,120 | 0.07 |
| Dec 21, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +8.33% | 33,340 | 0.05 |
| Dec 20, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 59,015 | 0.09 |
