TipRanks
Go Ultimate55% OFF

All American Gold (AAGC) Historical Prices

AAGC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 15, 20210.010.010.010.010.01-9.09%59,788,970―
Apr 14, 20210.010.010.010.010.01-8.33%35,817,840―
Apr 13, 20210.010.020.010.010.01-7.69%66,070,010―
Apr 12, 20210.010.020.010.010.01+8.33%76,004,400―
Apr 09, 20210.010.010.010.010.01+0.00%35,636,210―
Apr 08, 20210.010.010.010.010.01+20.00%72,649,560―
Apr 07, 20210.010.010.010.010.01-16.67%78,276,390―
Apr 05, 20210.010.020.010.010.01+0.00%479,855,300―