Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.75
5.05
4.45
4.75
4.75
-2.96%
0
0.00
Sep 03, 2026
4.90
5.15
4.64
4.90
4.90
+6.41%
0
0.00
Sep 02, 2026
4.60
4.80
4.40
4.60
4.60
-0.78%
0
0.00
Sep 01, 2026
4.64
4.64
4.64
4.64
4.64
+0.78%
900
0.40
Aug 31, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
597
0.27
Aug 28, 2026
4.54
4.87
4.21
4.54
4.54
-2.89%
0
0.00
Aug 27, 2026
4.68
4.99
4.36
4.68
4.68
+0.54%
0
0.00
Aug 26, 2026
4.65
4.99
4.31
4.65
4.65
+1.53%
0
0.00
Aug 25, 2026
4.58
4.58
4.58
4.58
4.58
+5.29%
515
0.22
Aug 24, 2026
4.35
4.35
4.35
4.35
4.35
0.00%
0
0.00
Aug 21, 2026
4.35
4.35
4.35
4.35
4.35
-4.08%
200
0.09
Aug 20, 2026
4.54
4.77
4.30
4.54
4.54
+3.07%
0
0.00
Aug 19, 2026
4.51
4.57
4.25
4.40
4.40
0.00%
30,222
14.93
Aug 18, 2026
4.40
4.40
4.40
4.40
4.40
-6.38%
500
0.25
Aug 17, 2026
4.45
4.70
4.35
4.70
4.70
+2.17%
30,100
19.57
Aug 14, 2026
4.60
4.60
4.60
4.60
4.60
+5.14%
454
0.29
Aug 13, 2026
4.38
4.60
4.15
4.38
4.38
0.00%
0
0.00
Aug 12, 2026
4.38
4.60
4.15
4.38
4.38
-1.13%
0
0.00
Aug 11, 2026
4.43
4.60
4.25
4.43
4.43
+0.57%
0
0.00
Aug 10, 2026
4.40
4.40
4.40
4.40
4.40
-2.14%
600
0.28
Aug 07, 2026
4.50
4.50
4.50
4.50
4.50
-0.09%
100
0.04
Aug 06, 2026
4.50
4.60
4.40
4.50
4.50
-1.10%
0
0.00
Aug 05, 2026
4.55
4.70
4.40
4.55
4.55
0.00%
0
0.00
Aug 04, 2026
4.55
4.55
4.55
4.55
4.55
-1.09%
800
0.33
Aug 03, 2026
4.60
4.75
4.45
4.60
4.60
-0.54%
0
0.00
Jul 31, 2026
4.63
4.85
4.40
4.63
4.63
-0.75%
0
0.00
Jul 30, 2026
4.66
4.92
4.40
4.66
4.66
-0.53%
0
0.00
Jul 29, 2026
4.69
4.92
4.45
4.69
4.69
+0.75%
0
0.00
Jul 28, 2026
4.65
4.90
4.40
4.65
4.65
-0.21%
0
0.00
Jul 27, 2026
4.66
4.92
4.40
4.66
4.66
+1.41%
0
0.00
Jul 24, 2026
4.60
4.60
4.60
4.60
4.60
-1.82%
1,000
0.40
Jul 23, 2026
4.68
4.68
4.68
4.68
4.68
+0.71%
400
0.16
Jul 22, 2026
4.65
4.65
4.65
4.65
4.65
+7.82%
110
0.04
Jul 21, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 20, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 17, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 16, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 15, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 14, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 13, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Jul 10, 2026
4.31
4.31
4.31
4.31
4.31
-6.30%
500
0.19
Jul 09, 2026
4.60
4.60
4.60
4.60
4.60
-1.92%
116
0.04
Jul 08, 2026
4.31
4.69
4.31
4.69
4.69
+3.19%
5,398
1.96
Jul 07, 2026
4.55
4.78
4.31
4.55
4.55
+0.62%
0
0.00
Jul 06, 2026
4.60
4.60
4.52
4.52
4.52
-1.80%
5,500
2.05
Jul 03, 2026
4.60
4.60
4.60
4.60
4.60
0.00%
0
0.00
Jul 02, 2026
4.60
4.60
4.60
4.60
4.60
+3.39%
337
0.13
Jul 01, 2026
4.35
4.45
4.35
4.45
4.45
+0.66%
3,000
1.14
Jun 30, 2026
4.42
4.42
4.42
4.42
4.42
-2.86%
5,059
1.98
Jun 29, 2026
4.55
4.75
4.35
4.55
4.55
-1.09%
0
0.00
Rows: