TipRanks
Go Ultimate55% OFF

Airtel Africa Plc (AAFRF) Historical Prices

AAFRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.363.363.363.363.36-9.19%7740.38
Oct 29, 20263.703.943.463.703.70-0.54%00.00
Oct 28, 20263.724.043.403.723.72-1.59%00.00
Oct 27, 20263.953.953.683.783.78+7.36%2,2001.10
Oct 26, 20263.523.523.523.523.52+0.00%00.00
Oct 23, 20263.523.523.523.523.52+0.00%00.00
Oct 22, 20263.523.523.523.523.52+0.00%00.00
Oct 21, 20263.523.523.523.523.52+0.00%00.00
Oct 20, 20263.523.523.523.523.52+0.00%00.00
Oct 19, 20263.523.523.523.523.52+0.00%00.00
Oct 16, 20263.523.523.523.523.52+0.00%00.00
Oct 15, 20263.523.523.523.523.52+0.00%00.00
Oct 14, 20263.523.523.523.523.52-7.34%5000.25
Oct 13, 20263.804.003.603.803.80-1.30%00.00
Oct 12, 20263.853.853.853.853.85-4.77%1,2000.60
Oct 09, 20264.044.044.044.044.04-3.16%3000.15
Oct 08, 20264.184.503.854.184.18+0.00%00.00
Oct 07, 20264.184.184.184.184.18-6.18%5000.25
Oct 06, 20264.454.454.454.454.45+0.00%00.00
Oct 05, 20264.454.454.454.454.45+0.00%00.00
Oct 02, 20264.454.454.454.454.45+8.54%2000.10
Oct 01, 20264.104.353.854.104.10+0.61%00.00
Sep 30, 20264.084.303.854.084.08-5.23%00.00
Sep 29, 20264.304.454.154.304.30+4.37%00.00
Sep 28, 20264.124.124.124.124.12+0.49%1,0000.45
Sep 25, 20264.104.353.854.104.10-0.61%00.00
Sep 24, 20264.134.134.134.134.13-7.30%5640.25
Sep 23, 20264.454.454.454.454.45+0.00%00.00
Sep 22, 20264.454.454.454.454.45+0.00%00.00
Sep 21, 20264.454.454.454.454.45-1.51%25,21213.43
Sep 18, 20264.524.524.524.524.52+0.00%00.00
Sep 17, 20264.524.524.524.524.52+0.00%00.00
Sep 16, 20264.524.524.524.524.52-5.38%1250.07
Sep 15, 20264.785.104.454.784.78+0.53%00.00
Sep 14, 20264.754.754.754.754.75+1.06%2000.09
Sep 11, 20264.705.054.354.704.70+2.17%00.00
Sep 10, 20264.604.804.404.604.60+0.00%00.00
Sep 09, 20264.604.754.454.604.60-3.22%00.00
Sep 08, 20264.774.774.744.754.75+0.06%31,50016.11
Sep 07, 20264.755.054.454.754.75+0.00%00.00
Sep 04, 20264.755.054.454.754.75-2.96%00.00
Sep 03, 20264.905.154.644.904.90+6.41%00.00
Sep 02, 20264.604.804.404.604.60-0.78%00.00
Sep 01, 20264.644.644.644.644.64+0.78%9000.40
Aug 31, 20264.604.604.604.604.60+1.32%5970.27
Aug 28, 20264.544.874.214.544.54-2.89%00.00
Aug 27, 20264.684.994.364.684.68+0.54%00.00
Aug 26, 20264.654.994.314.654.65+1.53%00.00
Aug 25, 20264.584.584.584.584.58+5.29%5150.22
Aug 24, 20264.354.354.354.354.35+0.00%00.00