Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.06
10.06
10.06
10.06
10.06
-0.05%
4,659
0.09
Sep 10, 2026
10.07
10.07
10.06
10.07
10.07
-0.05%
0
0.00
Sep 09, 2026
10.07
10.07
10.07
10.07
10.07
+0.05%
1,539
0.03
Sep 08, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Sep 07, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Sep 04, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Sep 03, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
0
0.00
Sep 02, 2026
10.06
10.06
10.06
10.06
10.06
-0.05%
188
<0.01
Sep 01, 2026
10.07
10.07
10.06
10.07
10.07
-0.05%
0
0.00
Aug 31, 2026
10.06
10.07
10.06
10.07
10.07
0.00%
80,177
0.68
Aug 28, 2026
10.07
10.08
10.06
10.07
10.07
0.00%
0
0.00
Aug 27, 2026
10.06
10.07
10.06
10.07
10.07
+0.10%
850
<0.01
Aug 26, 2026
10.06
10.06
10.06
10.06
10.06
0.00%
254
<0.01
Aug 25, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
125,682
―
Aug 24, 2026
10.03
10.07
10.03
10.07
10.07
0.00%
37,210
―
Aug 21, 2026
10.00
10.07
10.00
10.07
10.07
+0.10%
1,777
―
Aug 20, 2026
10.04
10.06
10.04
10.06
10.06
+0.30%
6,275
―
Aug 19, 2026
10.03
10.04
10.02
10.03
10.03
0.00%
0
―
Aug 18, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
1,134
―
Aug 17, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
―
Aug 14, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
179
―
Aug 13, 2026
10.03
10.03
10.03
10.03
10.03
+0.20%
162,288
―
Aug 12, 2026
10.03
10.03
10.01
10.01
10.01
-0.10%
5,326
―
Aug 11, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
525,544
―
Aug 10, 2026
10.01
10.03
10.01
10.02
10.02
+0.20%
848,307
―
Aug 07, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
53,210
―
Aug 06, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
118,043
―
Aug 05, 2026
10.02
10.02
10.01
10.01
10.01
-0.05%
14,633
―
Aug 04, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
0
―
Aug 03, 2026
10.02
10.02
10.01
10.02
10.02
+0.10%
0
―
Jul 31, 2026
10.01
10.01
10.00
10.01
10.01
0.00%
0
―
Jul 30, 2026
10.01
10.01
10.00
10.01
10.01
-0.05%
0
―
Jul 29, 2026
10.01
10.02
10.01
10.01
10.01
-0.10%
42,475
―
Jul 28, 2026
10.00
10.02
10.00
10.02
10.02
+0.20%
60,180
―
Jul 27, 2026
10.00
10.01
9.99
10.00
10.00
+0.10%
0
―
Jul 24, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
29,285
―
Jul 23, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
10,000
―
Jul 22, 2026
9.96
9.98
9.96
9.98
9.98
+0.15%
667
―
Jul 21, 2026
9.97
9.98
9.95
9.97
9.97
-0.15%
0
―
Jul 20, 2026
9.99
9.99
9.97
9.98
9.98
0.00%
4,243
―
Jul 17, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
608
―
Jul 16, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
618
―
Jul 15, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
616
―
Jul 14, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
1,618
―
Jul 13, 2026
9.97
9.99
9.95
9.97
9.97
-0.20%
0
―
Jul 10, 2026
9.95
9.99
9.95
9.99
9.99
+0.20%
107,488
―
Jul 09, 2026
9.98
10.00
9.96
9.97
9.97
-0.10%
5,498
―
Jul 08, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
993
―
Jul 07, 2026
9.99
9.99
9.97
9.97
9.97
-0.10%
27,562
―
Jul 06, 2026
9.98
9.98
9.98
9.98
9.98
+0.10%
2,275
―
Rows: