TipRanks
Go Ultimate55% OFF

Apogee Acquisition Corp (AACP) Historical Prices

AACP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.1010.1010.1010.1010.10-0.25%6780.01
Oct 29, 202610.1310.1510.1010.1310.13+0.05%00.00
Oct 28, 202610.1210.1510.0910.1210.12+0.30%00.00
Oct 27, 202610.0810.0910.0810.0910.09-0.25%21,0250.44
Oct 26, 202610.1210.1510.0810.1210.12+0.20%00.00
Oct 23, 202610.1010.1110.0810.1010.10+0.05%00.00
Oct 22, 202610.0910.0910.0910.0910.09-0.20%184,0703.93
Oct 21, 202610.1110.1510.0710.1110.11+0.40%00.00
Oct 20, 202610.0710.0710.0710.0710.07-0.40%2,5800.05
Oct 19, 202610.1110.1510.0710.1110.11+0.40%00.00
Oct 16, 202610.0810.0810.0710.0710.07+0.00%5,0130.11
Oct 15, 202610.0810.0810.0710.0710.07-0.10%5,6860.12
Oct 14, 202610.0810.0810.0810.0810.08+0.10%28,1880.60
Oct 13, 202610.0710.0810.0610.0710.07+0.00%00.00
Oct 12, 202610.0710.0810.0610.0710.07+0.00%00.00
Oct 09, 202610.0610.0710.0610.0710.07+0.00%335,4028.07
Oct 08, 202610.0710.0710.0610.0710.07+0.00%5,4480.13
Oct 07, 202610.0710.0710.0610.0710.07+0.05%92,7352.22
Oct 06, 202610.0710.0710.0710.0710.07-0.05%8670.02
Oct 05, 202610.0710.0710.0710.0710.07+0.00%4580.01
Oct 02, 202610.0810.0810.0710.0710.07-0.10%50,0721.21
Oct 01, 202610.1010.1010.0810.0810.08+0.00%79,1951.97
Sep 30, 202610.0810.0810.0710.0810.08+0.10%30,3860.76
Sep 29, 202610.0910.0910.0710.0710.07-0.10%5,8090.15
Sep 28, 202610.0910.0910.0810.0810.08-0.05%3,4760.09
Sep 25, 202610.0910.1010.0710.0910.09+0.00%00.00
Sep 24, 202610.0910.1010.0710.0910.09-0.15%00.00
Sep 23, 202610.1010.1010.1010.1010.10+0.20%2520.01
Sep 22, 202610.0810.0810.0810.0810.08+0.00%3080.01
Sep 21, 202610.0710.0810.0710.0810.08+0.05%2,4460.06
Sep 18, 202610.0810.0810.0710.0810.08+0.05%00.00
Sep 17, 202610.0710.0710.0710.0710.07+0.00%100,0702.39
Sep 16, 202610.0710.0710.0710.0710.07+0.00%105,5672.62
Sep 15, 202610.0710.0710.0710.0710.07+0.00%1,0080.03
Sep 14, 202610.0710.0710.0710.0710.07+0.10%3,6440.08
Sep 11, 202610.0610.0610.0610.0610.06-0.05%4,6590.09
Sep 10, 202610.0710.0710.0610.0710.07-0.05%00.00
Sep 09, 202610.0710.0710.0710.0710.07+0.05%1,5390.03
Sep 08, 202610.0710.0710.0610.0710.07+0.00%00.00
Sep 07, 202610.0710.0710.0610.0710.07+0.00%00.00
Sep 04, 202610.0710.0710.0610.0710.07+0.00%00.00
Sep 03, 202610.0710.0710.0610.0710.07+0.05%00.00
Sep 02, 202610.0610.0610.0610.0610.06-0.05%1880.00
Sep 01, 202610.0710.0710.0610.0710.07-0.05%00.00
Aug 31, 202610.0610.0710.0610.0710.07+0.00%80,1770.68
Aug 28, 202610.0710.0810.0610.0710.07+0.00%00.00
Aug 27, 202610.0610.0710.0610.0710.07+0.10%8500.01
Aug 26, 202610.0610.0610.0610.0610.06+0.00%2540.00
Aug 25, 202610.0710.0710.0610.0610.06-0.10%125,682―
Aug 24, 202610.0310.0710.0310.0710.07+0.00%37,210―