Abony Acquisition Corp. I(AACO)
$10.050.00 (0.00%)
AACO
Abony Acquisition Corp. I historical prices
$10.05
At close:0.00 (0.00%)
Abony Acquisition Corp. I (AACO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.05 | 10.11 | 9.99 | 10.05 | 10.05 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 10.05 | 10.11 | 9.99 | 10.05 | 10.05 | +0.30% | 0 | 0.00 |
| Nov 09, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | +0.25% | 369 | 0.02 |
| Nov 06, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | +0.15% | 0 | 0.00 |
| Nov 05, 2026 | 10.01 | 10.03 | 9.98 | 10.01 | 10.01 | -0.15% | 0 | 0.00 |
| Nov 04, 2026 | 10.02 | 10.06 | 9.98 | 10.02 | 10.02 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.15% | 7,221 | 0.31 |
| Nov 02, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.05% | 315 | 0.01 |
| Oct 30, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | +0.10% | 0 | 0.00 |
| Oct 28, 2026 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | -0.10% | 0 | 0.00 |
| Oct 27, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | +0.05% | 0 | 0.00 |
| Oct 26, 2026 | 10.00 | 10.01 | 9.98 | 10.00 | 10.00 | -0.15% | 0 | 0.00 |
| Oct 23, 2026 | 10.01 | 10.02 | 10.00 | 10.01 | 10.01 | +0.15% | 0 | 0.00 |
| Oct 22, 2026 | 10.00 | 10.01 | 9.98 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.00 | 10.01 | 9.98 | 10.00 | 10.00 | -0.05% | 0 | 0.00 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.05% | 2,230 | 0.10 |
| Oct 19, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 480 | 0.02 |
| Oct 16, 2026 | 9.98 | 10.00 | 9.97 | 10.00 | 10.00 | +0.10% | 137,397 | 6.37 |
| Oct 15, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.10% | 181,393 | 9.71 |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 340,006 | 25.61 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.20% | 465,547 | 77.77 |
| Oct 12, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | +0.05% | 0 | 0.00 |
| Oct 09, 2026 | 10.00 | 10.02 | 9.97 | 10.00 | 10.00 | +0.15% | 0 | 0.00 |
| Oct 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 1,008 | 0.17 |
| Oct 07, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | +0.20% | 0 | 0.00 |
| Oct 06, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 52,609 | 9.13 |
| Oct 05, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | +0.05% | 0 | 0.00 |
| Oct 01, 2026 | 10.00 | 10.02 | 9.97 | 10.00 | 10.00 | -0.05% | 0 | 0.00 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 11,702 | 2.04 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 1,110 | 0.17 |
| Sep 28, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | +0.05% | 0 | 0.00 |
| Sep 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.05% | 2,408 | 0.29 |
| Sep 22, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | +0.05% | 0 | 0.00 |
| Sep 21, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.05% | 0 | 0.00 |
| Sep 18, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | +0.15% | 0 | 0.00 |
| Sep 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% | 50,016 | 5.96 |
| Sep 15, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | -0.05% | 0 | 0.00 |
| Sep 14, 2026 | 10.01 | 10.02 | 9.99 | 10.01 | 10.01 | +0.05% | 0 | 0.00 |
| Sep 11, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.00 | 10.02 | 9.98 | 10.00 | 10.00 | +0.10% | 0 | 0.00 |
| Sep 08, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05% | 2,069 | 0.14 |
| Sep 07, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 0 | 0.00 |
