tiprankstipranks
Abony Acquisition Corp. I (AACO)
NASDAQ:AACO
US Market
AACO
Abony Acquisition Corp. I
RESEARCH TOOLSreports

Abony Acquisition Corp. I (AACO) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
9.99
9.99
9.99
9.99
9.99
+0.05%
2,069
0.14
Sep 07, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Sep 04, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Sep 03, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Sep 02, 2026
9.99
9.99
9.98
9.99
9.99
0.00%
0
0.00
Sep 01, 2026
9.99
9.99
9.98
9.99
9.99
+0.15%
0
0.00
Aug 31, 2026
9.98
9.98
9.97
9.97
9.97
-0.10%
153,506
12.93
Aug 28, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
0.00
Aug 27, 2026
9.97
9.99
9.95
9.97
9.97
+0.10%
0
0.00
Aug 26, 2026
9.96
9.97
9.95
9.96
9.96
-0.05%
0
0.00
Aug 25, 2026
9.97
9.99
9.94
9.97
9.97
0.00%
0
0.00
Aug 24, 2026
9.97
9.99
9.94
9.97
9.97
-0.15%
0
0.00
Aug 21, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
0.00
Aug 20, 2026
9.97
9.98
9.97
9.98
9.98
+0.05%
11,094
0.91
Aug 19, 2026
9.98
9.99
9.96
9.98
9.98
0.00%
0
0.00
Aug 18, 2026
9.98
9.99
9.96
9.98
9.98
+0.05%
0
0.00
Aug 17, 2026
9.97
9.97
9.97
9.97
9.97
+0.10%
4,007
0.33
Aug 14, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
5,000
0.41
Aug 13, 2026
9.97
9.99
9.95
9.97
9.97
+0.20%
0
0.00
Aug 12, 2026
9.94
9.95
9.94
9.95
9.95
+0.10%
16,051
1.36
Aug 11, 2026
9.94
9.94
9.94
9.94
9.94
-0.05%
25,008
2.19
Aug 10, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
0.00
Aug 07, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
0.00
Aug 06, 2026
9.95
9.95
9.94
9.95
9.95
+0.10%
0
0.00
Aug 05, 2026
9.94
9.95
9.92
9.94
9.94
-0.10%
0
0.00
Aug 04, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
0.00
Aug 03, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
0.00
Jul 31, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
0.00
Jul 30, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
0
0.00
Jul 29, 2026
9.95
9.95
9.94
9.95
9.95
+0.05%
0
0.00
Jul 28, 2026
9.93
9.94
9.93
9.94
9.94
+0.05%
10,049
0.89
Jul 27, 2026
9.94
9.95
9.92
9.94
9.94
+0.05%
0
0.00
Jul 24, 2026
9.93
9.94
9.92
9.93
9.93
0.00%
0
0.00
Jul 23, 2026
9.93
9.94
9.92
9.93
9.93
+0.10%
0
0.00
Jul 22, 2026
9.92
9.92
9.92
9.92
9.92
-0.10%
106
<0.01
Jul 21, 2026
9.93
9.93
9.93
9.93
9.93
-0.35%
25,232
1.91
Jul 20, 2026
9.97
9.99
9.94
9.97
9.97
+0.10%
0
0.00
Jul 17, 2026
9.96
9.98
9.93
9.96
9.96
-0.25%
0
0.00
Jul 16, 2026
9.98
9.99
9.98
9.98
9.98
+0.05%
6,158
0.47
Jul 15, 2026
9.98
9.98
9.97
9.98
9.98
-0.05%
0
0.00
Jul 14, 2026
9.97
9.98
9.97
9.98
9.98
+0.15%
7,431
0.56
Jul 13, 2026
9.97
9.97
9.96
9.97
9.97
+0.05%
0
0.00
Jul 10, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
26,906
―
Jul 09, 2026
9.95
9.96
9.94
9.96
9.96
+0.20%
5,188
―
Jul 08, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
106
―
Jul 07, 2026
9.95
9.95
9.95
9.95
9.95
+0.30%
9,815
―
Jul 06, 2026
9.92
9.94
9.90
9.92
9.92
-0.30%
0
―
Jul 03, 2026
9.91
9.95
9.91
9.95
9.95
0.00%
0
―
Jul 02, 2026
9.91
9.95
9.91
9.95
9.95
+0.20%
48,467
―
Jul 01, 2026
9.93
9.93
9.93
9.93
9.93
+0.30%
12,707
―
Rows:
50