Education
About Us
Working with TipRanks
Follow Us
Armada Acquisition Corp. II Class A (AACI)
NASDAQ:AACI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2025
10.29
10.41
10.29
10.40
10.40
+0.48%
104,505
―
Sep 22, 2025
10.44
10.44
10.32
10.35
10.35
0.00%
403,655
―
Sep 19, 2025
10.38
10.38
10.35
10.35
10.35
+0.49%
715
―
Sep 18, 2025
10.27
10.40
10.27
10.30
10.30
+0.10%
145,957
―
Sep 17, 2025
10.30
10.31
10.29
10.29
10.29
+0.10%
6,222
―
Sep 16, 2025
10.26
10.28
10.25
10.28
10.28
+0.19%
61,978
―
Sep 15, 2025
10.26
10.31
10.26
10.26
10.26
+0.10%
19,142
―
Sep 12, 2025
10.23
10.25
10.23
10.25
10.25
-0.10%
12,102
―
Sep 11, 2025
10.25
10.26
10.23
10.26
10.26
+0.10%
49,101
―
Sep 10, 2025
10.25
10.25
10.23
10.25
10.25
-0.05%
18,919
―
Sep 09, 2025
10.26
10.26
10.24
10.26
10.26
+0.15%
556,445
―
Sep 08, 2025
10.25
10.26
10.24
10.24
10.24
-0.10%
46,448
―
Sep 05, 2025
10.25
10.25
10.24
10.25
10.25
-0.05%
24,133
―
Sep 04, 2025
10.26
10.28
10.23
10.26
10.26
+0.05%
0
―
Sep 03, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
1,395
―
Sep 02, 2025
10.27
10.28
10.23
10.25
10.25
-0.39%
306,714
―
Aug 29, 2025
10.26
10.29
10.26
10.29
10.29
0.00%
2,394
―
Aug 28, 2025
10.29
10.29
10.29
10.29
10.29
+0.19%
318
―
Aug 27, 2025
10.29
10.29
10.27
10.27
10.27
-0.19%
1,119
―
Aug 26, 2025
10.29
10.29
10.29
10.29
10.29
0.00%
369
―
Aug 25, 2025
10.30
10.31
10.29
10.29
10.29
-0.19%
304,505
―
Aug 22, 2025
10.30
10.31
10.27
10.31
10.31
+0.10%
339,545
―
Aug 21, 2025
10.29
10.31
10.28
10.30
10.30
0.00%
40,270
―
Aug 20, 2025
10.26
10.31
10.26
10.30
10.30
+0.19%
55,932
―
Aug 19, 2025
10.27
10.29
10.26
10.28
10.28
-0.10%
7,983
―
Aug 18, 2025
10.32
10.33
10.29
10.29
10.29
-0.39%
329,156
―
Aug 15, 2025
10.29
10.50
10.29
10.33
10.33
0.00%
13,894
―
Aug 14, 2025
10.31
10.38
10.26
10.33
10.33
+0.19%
1,498,636
―
Aug 13, 2025
10.21
10.31
10.17
10.31
10.31
+1.88%
1,876,286
―
Aug 12, 2025
10.12
10.17
10.07
10.12
10.12
+0.80%
0
―
Aug 11, 2025
10.05
10.05
10.03
10.04
10.04
-0.10%
73,715
―
Aug 08, 2025
10.05
10.05
10.05
10.05
10.05
-0.20%
1,025
―
Aug 07, 2025
10.09
10.15
10.05
10.07
10.07
-0.15%
40,927
―
Aug 06, 2025
10.09
10.12
10.09
10.09
10.08
+0.45%
1,705
―
Aug 05, 2025
10.09
10.09
10.04
10.04
10.04
-0.50%
11,229
―
Aug 04, 2025
10.09
10.09
10.09
10.09
10.09
0.00%
550
―
Aug 01, 2025
10.09
10.09
10.09
10.09
10.09
+0.20%
156
―
Jul 31, 2025
10.07
10.07
10.07
10.07
10.07
-0.15%
5,354
―
Jul 30, 2025
10.09
10.09
10.09
10.09
10.08
+0.15%
31,268
―
Jul 29, 2025
10.07
10.09
10.05
10.07
10.07
-0.05%
0
―
Jul 28, 2025
10.07
10.08
10.06
10.08
10.08
+0.05%
37,100
―
Jul 25, 2025
10.07
10.10
10.04
10.07
10.07
-0.15%
0
―
Jul 24, 2025
10.09
10.09
10.09
10.09
10.08
+0.45%
37,341
―
Jul 23, 2025
10.08
10.08
10.04
10.04
10.04
0.00%
46,885
―
Jul 22, 2025
10.04
10.04
10.04
10.04
10.04
-0.59%
39,610
―
Jul 21, 2025
10.08
10.10
10.05
10.10
10.10
+0.35%
72,078
―
Jul 18, 2025
10.07
10.10
10.03
10.07
10.06
+0.15%
0
―
Jul 17, 2025
10.06
10.07
10.03
10.05
10.05
-0.10%
540,443
―
Jul 16, 2025
10.04
10.06
10.04
10.06
10.06
+0.14%
685,026
―
Jul 15, 2025
10.03
10.05
10.03
10.05
10.05
+0.16%
286,091
―
Rows: