TipRanks
Armada Acquisition Corp. III Class A (AACI)
NASDAQ:AACI
US Market
AACI
Armada Acquisition Corp. III Class A
RESEARCH TOOLSreports

Armada Acquisition Corp. III Class A (AACI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
10.04
10.05
10.04
10.05
10.05
-0.20%
1,148
0.06
Sep 16, 2026
10.07
10.10
10.04
10.07
10.07
+0.20%
0
0.00
Sep 15, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
26,272
1.37
Sep 14, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
4,863
0.25
Sep 11, 2026
10.05
10.07
10.05
10.05
10.05
+0.10%
115,451
6.69
Sep 10, 2026
10.05
10.05
10.04
10.04
10.04
-0.05%
10,140
0.59
Sep 09, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Sep 08, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Sep 07, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Sep 04, 2026
10.05
10.05
10.04
10.05
10.05
+0.05%
0
0.00
Sep 03, 2026
10.04
10.04
10.04
10.04
10.04
-0.05%
169
<0.01
Sep 02, 2026
10.05
10.05
10.04
10.05
10.05
-0.04%
0
0.00
Sep 01, 2026
10.03
10.05
10.03
10.05
10.05
+0.09%
553
0.02
Aug 31, 2026
10.05
10.05
10.03
10.04
10.04
-0.10%
615
0.03
Aug 28, 2026
10.04
10.05
10.03
10.05
10.05
+0.10%
489
0.02
Aug 27, 2026
10.04
10.05
10.03
10.04
10.04
-0.10%
0
0.00
Aug 26, 2026
10.04
10.05
10.04
10.05
10.05
+0.15%
50,426
2.15
Aug 25, 2026
10.04
10.05
10.02
10.04
10.04
-0.15%
0
0.00
Aug 24, 2026
10.00
10.05
10.00
10.05
10.05
+0.10%
12,815
0.55
Aug 21, 2026
10.04
10.04
10.04
10.04
10.04
+0.10%
129
<0.01
Aug 20, 2026
10.03
10.05
10.01
10.03
10.03
+0.20%
0
0.00
Aug 19, 2026
10.01
10.01
10.01
10.01
10.01
-0.15%
3,021
0.13
Aug 18, 2026
10.03
10.05
10.00
10.03
10.03
-0.25%
0
0.00
Aug 17, 2026
10.05
10.05
10.05
10.05
10.05
+0.30%
114
<0.01
Aug 14, 2026
10.02
10.04
10.00
10.02
10.02
-0.05%
0
0.00
Aug 13, 2026
10.03
10.05
10.00
10.03
10.03
+0.10%
0
0.00
Aug 12, 2026
10.02
10.04
9.99
10.02
10.02
+0.05%
0
0.00
Aug 11, 2026
10.01
10.04
9.98
10.01
10.01
+0.10%
0
0.00
Aug 10, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
392
0.02
Aug 07, 2026
10.00
10.00
9.99
9.99
9.99
-0.30%
5,350
0.23
Aug 06, 2026
10.02
10.05
9.99
10.02
10.02
+0.20%
0
0.00
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
520
0.02
Aug 04, 2026
10.00
10.00
9.99
10.00
10.00
+0.05%
0
0.00
Aug 03, 2026
9.99
9.99
9.99
9.99
9.99
+0.05%
50,144
2.18
Jul 31, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
50,037
2.25
Jul 30, 2026
9.99
9.99
9.98
9.99
9.99
+0.05%
0
0.00
Jul 29, 2026
9.98
9.98
9.98
9.98
9.98
-0.05%
400,010
25.25
Jul 28, 2026
9.99
9.99
9.98
9.99
9.99
-0.05%
0
0.00
Jul 27, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
89,756
6.11
Jul 24, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
200,016
17.36
Jul 23, 2026
9.98
9.99
9.97
9.98
9.98
+0.05%
0
0.00
Jul 22, 2026
9.98
9.98
9.97
9.98
9.98
-0.05%
0
0.00
Jul 21, 2026
9.98
9.99
9.97
9.98
9.98
-0.05%
0
0.00
Jul 20, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Jul 17, 2026
9.99
10.00
9.97
9.99
9.99
0.00%
0
0.00
Jul 16, 2026
9.99
10.00
9.97
9.99
9.99
+0.05%
0
0.00
Jul 15, 2026
9.98
9.99
9.97
9.98
9.98
0.00%
0
0.00
Jul 14, 2026
9.98
9.99
9.97
9.98
9.98
+0.10%
0
0.00
Jul 13, 2026
10.00
10.00
9.97
9.97
9.97
0.00%
10,143
0.51
Jul 10, 2026
9.95
9.97
9.95
9.97
9.97
-0.10%
1,280
0.06
Rows:
50