AAC Technologies(AACAY)
$4.95+0.03 (+0.67%)
AACAY
AAC Technologies historical prices
$4.95
At close:+0.03 (+0.67%)
Want to see AACAY full AI Analyst Report?
AAC Technologies (AACAY) Historical Prices
23 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.67% | 0 | 0.00 |
| Nov 10, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +2.35% | 0 | 0.00 |
| Nov 09, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.38% | 5,366 | 10.34 |
| Nov 06, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.01% | 0 | 0.00 |
| Nov 05, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +2.93% | 0 | 0.00 |
| Nov 04, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +4.64% | 0 | 0.00 |
| Nov 03, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.17% | 0 | 0.00 |
| Nov 02, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +0.11% | 0 | 0.00 |
| Oct 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -2.74% | 0 | 0.00 |
| Oct 29, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.49% | 0 | 0.00 |
| Oct 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +10.27% | 0 | 0.00 |
| Oct 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.51% | 0 | 0.00 |
| Oct 26, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.66% | 0 | 0.00 |
| Oct 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +2.18% | 0 | 0.00 |
| Oct 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -3.79% | 0 | 0.00 |
| Oct 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.72% | 0 | 0.00 |
| Oct 20, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.79% | 0 | 0.00 |
| Oct 19, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.60% | 0 | 0.00 |
| Oct 15, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -3.87% | 0 | 0.00 |
| Oct 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +0.97% | 0 | 0.00 |
| Oct 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +1.39% | 0 | 0.00 |
| Oct 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.49% | 0 | 0.00 |
| Oct 09, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.34% | 8,332 | 4.40 |
| Oct 08, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -6.34% | 0 | 0.00 |
| Oct 07, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +1.00% | 0 | 0.00 |
| Oct 06, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +1.87% | 0 | 0.00 |
| Oct 05, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.97% | 0 | 0.00 |
| Oct 02, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.06% | 0 | 0.00 |
| Oct 01, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.35% | 0 | 0.00 |
| Sep 29, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +2.64% | 0 | 0.00 |
| Sep 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.53% | 0 | 0.00 |
| Sep 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -2.00% | 0 | 0.00 |
| Sep 24, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +2.21% | 0 | 0.00 |
| Sep 23, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -1.35% | 0 | 0.00 |
| Sep 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.62% | 0 | 0.00 |
| Sep 21, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.83% | 0 | 0.00 |
| Sep 18, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.54% | 0 | 0.00 |
| Sep 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.62% | 0 | 0.00 |
| Sep 16, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.41% | 5,220 | 2.85 |
| Sep 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -1.86% | 0 | 0.00 |
| Sep 14, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.81% | 0 | 0.00 |
| Sep 11, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +1.17% | 0 | 0.00 |
| Sep 10, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -2.29% | 0 | 0.00 |
| Sep 09, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +3.85% | 0 | 0.00 |
| Sep 08, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -4.80% | 0 | 0.00 |
| Sep 07, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +1.50% | 7,002 | 3.37 |
| Sep 03, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.16% | 0 | 0.00 |
