Want to see AACAY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.36
5.36
5.36
5.36
5.36
+1.17%
0
0.00
Sep 10, 2026
5.29
5.29
5.29
5.29
5.29
-2.29%
0
0.00
Sep 09, 2026
5.42
5.42
5.42
5.42
5.42
+3.85%
0
0.00
Sep 08, 2026
5.22
5.22
5.22
5.22
5.22
-4.80%
0
0.00
Sep 07, 2026
5.48
5.48
5.48
5.48
5.48
0.00%
0
0.00
Sep 04, 2026
5.48
5.48
5.48
5.48
5.48
+1.50%
7,002
3.37
Sep 03, 2026
5.40
5.40
5.40
5.40
5.40
-2.16%
0
0.00
Sep 02, 2026
5.52
5.52
5.52
5.52
5.52
-1.78%
0
0.00
Sep 01, 2026
5.62
5.62
5.62
5.62
5.62
-1.06%
0
0.00
Aug 31, 2026
5.68
5.68
5.68
5.68
5.68
+8.55%
4,649
2.32
Aug 28, 2026
5.23
5.23
5.23
5.23
5.23
-0.38%
0
0.00
Aug 27, 2026
5.25
5.25
5.25
5.25
5.25
+2.48%
0
0.00
Aug 26, 2026
5.12
5.12
5.12
5.12
5.12
+0.81%
3,190
1.63
Aug 25, 2026
5.08
5.08
5.08
5.08
5.08
+1.13%
0
0.00
Aug 24, 2026
5.03
5.03
5.03
5.03
5.03
-1.76%
422
0.20
Aug 21, 2026
5.12
5.12
5.12
5.12
5.12
+2.55%
0
0.00
Aug 20, 2026
4.99
4.99
4.99
4.99
4.99
-6.12%
0
0.00
Aug 19, 2026
5.31
5.31
5.31
5.31
5.31
-3.17%
0
0.00
Aug 18, 2026
5.49
5.49
5.49
5.49
5.49
-0.72%
0
0.00
Aug 17, 2026
5.53
5.53
5.53
5.53
5.53
+1.10%
3,883
1.06
Aug 14, 2026
5.47
5.47
5.47
5.47
5.47
+2.59%
0
0.00
Aug 13, 2026
5.33
5.33
5.33
5.33
5.33
-2.02%
0
0.00
Aug 12, 2026
5.44
5.44
5.44
5.44
5.44
-0.11%
0
0.00
Aug 11, 2026
5.45
5.45
5.45
5.45
5.45
+2.00%
0
0.00
Aug 10, 2026
5.34
5.34
5.34
5.34
5.34
+1.21%
33,656
8.12
Aug 07, 2026
5.27
5.27
5.27
5.27
5.27
+0.82%
0
0.00
Aug 06, 2026
5.23
5.23
5.23
5.23
5.23
-2.17%
0
0.00
Aug 05, 2026
5.35
5.35
5.35
5.35
5.35
+2.14%
0
0.00
Aug 04, 2026
5.24
5.24
5.24
5.24
5.24
+1.93%
0
0.00
Aug 03, 2026
5.14
5.14
5.14
5.14
5.14
+4.50%
0
0.00
Jul 31, 2026
4.92
4.92
4.92
4.92
4.92
+1.61%
0
0.00
Jul 30, 2026
4.84
4.84
4.84
4.84
4.84
-3.32%
0
0.00
Jul 29, 2026
5.00
5.00
5.00
5.00
5.00
+1.01%
23,819
5.78
Jul 28, 2026
4.95
4.95
4.95
4.95
4.95
-1.16%
4,436
1.09
Jul 27, 2026
5.01
5.01
5.01
5.01
5.01
+1.01%
0
0.00
Jul 24, 2026
4.96
4.96
4.96
4.96
4.96
-1.67%
6,873
1.69
Jul 23, 2026
5.05
5.05
5.05
5.05
5.05
+0.90%
0
0.00
Jul 22, 2026
5.00
5.00
5.00
5.00
5.00
-0.73%
3,477
0.86
Jul 21, 2026
5.04
5.04
5.04
5.04
5.04
+1.43%
0
0.00
Jul 20, 2026
4.97
4.97
4.97
4.97
4.97
+0.77%
0
0.00
Jul 17, 2026
4.93
4.93
4.93
4.93
4.93
-5.86%
0
0.00
Jul 16, 2026
5.24
5.24
5.24
5.24
5.24
+6.53%
0
0.00
Jul 15, 2026
4.91
4.91
4.91
4.91
4.91
+1.36%
10,101
2.42
Jul 14, 2026
4.85
4.85
4.85
4.85
4.85
-0.47%
12,524
3.14
Jul 13, 2026
4.87
4.87
4.87
4.87
4.87
-1.28%
0
0.00
Jul 10, 2026
4.93
4.93
4.93
4.93
4.93
-1.26%
0
0.00
Jul 09, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
0
0.00
Jul 08, 2026
4.98
4.98
4.98
4.98
4.98
+0.48%
0
0.00
Jul 07, 2026
4.95
4.95
4.95
4.95
4.95
-1.86%
0
0.00
Jul 06, 2026
5.05
5.05
5.05
5.05
5.05
-2.64%
1,413
0.31
Rows: