TipRanks
Go Ultimate55% OFF

AAC Technologies Holdings (AACAF) Historical Prices

AACAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.444.933.944.444.44+0.00%00.00
Oct 29, 20264.444.933.944.444.44+0.00%00.00
Oct 28, 20264.444.933.944.444.44+0.00%00.00
Oct 27, 20264.444.933.944.444.44-0.67%00.00
Oct 26, 20264.474.654.284.474.47-0.33%00.00
Oct 23, 20264.484.674.294.484.48+1.70%00.00
Oct 22, 20264.414.594.224.414.41-3.78%00.00
Oct 21, 20264.584.584.584.584.58+0.84%1001.45
Oct 20, 20264.544.734.354.544.54+1.11%00.00
Oct 19, 20264.494.694.294.494.49-0.44%00.00
Oct 16, 20264.514.714.314.514.51+0.67%00.00
Oct 15, 20264.484.674.294.484.48-3.86%00.00
Oct 14, 20264.664.854.474.664.66+1.08%00.00
Oct 13, 20264.614.814.414.614.61+1.32%00.00
Oct 12, 20264.554.744.364.554.55-3.91%00.00
Oct 09, 20264.745.184.294.744.74+1.94%00.00
Oct 08, 20264.654.804.494.654.65-7.19%00.00
Oct 07, 20265.015.214.805.015.01+0.40%00.00
Oct 06, 20264.995.174.804.994.99+0.91%00.00
Oct 05, 20264.945.084.804.944.94-0.80%00.00
Oct 02, 20264.985.164.804.984.98-0.20%00.00
Oct 01, 20264.995.184.804.994.99+0.10%00.00
Sep 30, 20264.994.994.994.994.99-1.09%3004.69
Sep 29, 20265.045.254.835.045.04+1.72%00.00
Sep 28, 20264.965.114.804.964.96-0.90%00.00
Sep 25, 20265.005.204.805.005.00-1.67%00.00
Sep 24, 20265.095.304.875.095.09+1.90%00.00
Sep 23, 20264.995.184.804.994.99-1.77%00.00
Sep 22, 20265.085.294.875.085.08-0.20%00.00
Sep 21, 20265.095.304.885.095.09-0.68%00.00
Sep 18, 20265.135.344.915.135.13+0.59%00.00
Sep 17, 20265.105.314.885.105.10-0.49%00.00
Sep 16, 20265.125.344.905.125.12-0.10%00.00
Sep 15, 20265.135.344.915.135.13-1.63%00.00
Sep 14, 20265.215.434.995.215.21-1.70%00.00
Sep 11, 20265.305.525.085.305.30+1.05%00.00
Sep 10, 20265.255.465.035.255.25-1.78%00.00
Sep 09, 20265.345.565.125.345.34+2.99%00.00
Sep 08, 20265.195.404.975.195.19-4.16%00.00
Sep 07, 20265.415.645.185.415.41+0.00%00.00
Sep 04, 20265.415.645.185.415.41+0.00%00.00
Sep 03, 20265.415.715.115.415.41-0.82%00.00
Sep 02, 20265.465.685.235.465.46-1.80%00.00
Sep 01, 20265.565.795.325.565.56-1.24%00.00
Aug 31, 20265.635.865.395.635.63+8.38%00.00
Aug 28, 20265.195.414.975.195.19+0.19%00.00
Aug 27, 20265.185.404.965.185.18+2.17%00.00
Aug 26, 20265.075.284.865.075.07-2.31%00.00
Aug 25, 20265.195.584.805.195.19+4.01%00.00
Aug 24, 20264.995.184.804.994.99-1.48%00.00