tiprankstipranks
Asia Broadband Inc (AABB)
OTHER OTC:AABB
US Market
AABB
Asia Broadband
RESEARCH TOOLSreports

Asia Broadband (AABB) Historical Prices

407 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,850,105
1.25
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,730,831
1.10
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,630,429
0.95
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,951,590
1.29
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
20,806,131
3.04
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
13,746,250
2.04
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,823,536
0.41
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,337,211
0.19
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,321,501
1.15
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,622,645
0.90
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,223,146
0.97
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,457,916
0.46
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,847,516
0.76
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
17,119,230
2.30
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,501,817
0.74
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,828,750
2.16
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,646,964
1.04
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
9,655,727
1.33
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,293,264
1.15
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,881,325
1.23
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,419,158
1.32
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,326,356
0.73
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
4,084,721
0.55
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,825,406
0.93
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,461,167
0.89
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
16,444,561
2.32
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,666,596
0.52
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,711,244
0.81
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,136,940
0.87
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,044,739
0.43
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,621,126
0.80
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,097,056
0.44
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,941,632
0.84
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,905,322
0.55
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,658,413
1.07
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,584,962
0.77
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,713,638
0.37
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,327,342
0.18
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
7,703,823
1.04
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,185,230
0.83
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,577,431
0.21
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
11,698,190
1.59
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,220,916
0.85
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
10,726,940
1.48
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,453,304
0.89
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,098,912
0.57
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,819,110
1.67
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,531,816
0.35
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,849,213
0.54
Rows:
50