TipRanks
Go Ultimate55% OFF

Asia Broadband (AABB) Historical Prices

AABB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 22, 20260.010.010.010.010.01+10.00%36,789,6805.40
Oct 07, 20260.010.010.010.010.01+0.00%4,841,7590.71
Sep 25, 20260.010.010.010.010.01+0.00%4,473,7940.66
Sep 24, 20260.010.010.010.010.01+0.00%6,806,1961.00
Sep 22, 20260.010.010.010.010.01+0.00%4,236,0400.62
Sep 21, 20260.010.010.010.010.01+0.00%6,392,6350.93
Sep 18, 20260.010.010.010.010.01+0.00%4,741,3430.69
Sep 17, 20260.010.010.010.010.01+0.00%8,250,7301.20
Sep 16, 20260.010.010.010.010.01-9.09%7,208,8551.05
Sep 15, 20260.010.010.010.010.01+0.00%8,316,0011.20
Sep 14, 20260.010.010.010.010.01+0.00%5,618,4810.81
Sep 11, 20260.010.010.010.010.01+10.00%5,651,9600.82
Sep 10, 20260.010.010.010.010.01-9.09%7,939,6701.14
Sep 09, 20260.010.010.010.010.01+10.00%5,832,5370.84
Sep 08, 20260.010.010.010.010.01+0.00%4,491,1630.64
Sep 07, 20260.010.010.010.010.01+0.00%00.00
Sep 04, 20260.010.010.010.010.01+0.00%8,850,1051.25
Sep 03, 20260.010.010.010.010.01+0.00%7,730,8311.10
Sep 02, 20260.010.010.010.010.01+0.00%6,630,4290.95
Sep 01, 20260.010.010.010.010.01+0.00%8,951,5901.29
Aug 31, 20260.010.010.010.010.01-9.09%20,806,1313.04
Aug 28, 20260.010.010.010.010.01-8.33%13,746,2502.04
Aug 27, 20260.010.010.010.010.01+0.00%2,823,5360.41
Aug 26, 20260.010.010.010.010.01+0.00%1,337,2110.19
Aug 25, 20260.010.010.010.010.01+0.00%8,321,5011.15
Aug 24, 20260.010.010.010.010.01+0.00%6,622,6450.90
Aug 21, 20260.010.010.010.010.01+0.00%7,223,1460.97
Aug 20, 20260.010.010.010.010.01+0.00%3,457,9160.46
Aug 19, 20260.010.010.010.010.01-7.69%5,847,5160.76
Aug 18, 20260.010.010.010.010.01+8.33%17,119,2302.30
Aug 17, 20260.010.010.010.010.01+0.00%5,501,8170.74
Aug 14, 20260.010.010.010.010.01+0.00%15,828,7502.16
Aug 13, 20260.010.010.010.010.01+0.00%7,646,9641.04
Aug 12, 20260.010.010.010.010.01-7.69%9,655,7271.33
Aug 11, 20260.010.010.010.010.01+0.00%8,293,2641.15
Aug 10, 20260.010.010.010.010.01+0.00%8,881,3251.23
Aug 07, 20260.010.010.010.010.01+0.00%9,419,1581.32
Aug 06, 20260.010.010.010.010.01+0.00%5,326,3560.73
Aug 05, 20260.010.010.010.010.01+8.33%4,084,7210.55
Aug 04, 20260.010.010.010.010.01+0.00%6,825,4060.93
Aug 03, 20260.010.010.010.010.01-7.69%6,461,1670.89
Jul 31, 20260.010.010.010.010.01+8.33%16,444,5612.32
Jul 30, 20260.010.010.010.010.01+0.00%3,666,5960.52
Jul 29, 20260.010.010.010.010.01+0.00%5,711,2440.81
Jul 28, 20260.010.010.010.010.01+0.00%6,136,9400.87
Jul 27, 20260.010.010.010.010.01+0.00%3,044,7390.43
Jul 24, 20260.010.010.010.010.01+0.00%5,621,1260.80
Jul 23, 20260.010.010.010.010.01+0.00%3,097,0560.44
Jul 22, 20260.010.010.010.010.01-7.69%5,941,6320.84
Jul 21, 20260.010.010.010.010.01+8.33%3,905,3220.55