Transaction in own shares
Press Releases

Transaction in own shares

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
11 August 2023

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 10 August 2023 it had purchased a total of 481,043 of its ordinary shares of £0.01 each on the London Stock Exchange, CBOE CXE and CBOE BXE through the Company’s broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE CXE CBOE BXE
Number of ordinary shares purchased 236,617 74,593 169,833
Highest price paid (per ordinary share) £3.9300 £3.9300 £3.9300
Lowest price paid (per ordinary share) £3.6860 £3.7220 £3.7200
Volume weighted average price paid (per ordinary share) £3.8664 £3.8743 £3.8719

The purchases form part of the Company’s share buyback programme announced on 16 March 2023.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company’s total number of ordinary shares in issue shall be 404,351,034 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 404,351,034.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Jason Elphick
Group General Counsel and Company Secretary        t: 01634 848 944

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT+1
Currency GBp

Schedule of Purchases – Individual Transactions

        

Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:22:08 GBp 627 393.00 CHIX xHa9aAomzDb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:22:08 GBp 1,050 393.00 BATE xHa9aAomzDZ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 46 393.00 XLON xHa9aAomw$Z
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 806 393.00 XLON xHa9aAomw$h
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 709 392.60 BATE xHa9aAomw$x
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 852 393.00 XLON xHa9aAomw$z
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 570 393.00 XLON xHa9aAomw$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 640 393.00 XLON xHa9aAomw$1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 97 392.80 BATE xHa9aAomw$F
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 520 392.80 BATE xHa9aAomw$H
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 733 392.80 XLON xHa9aAomw$J
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 94 392.80 XLON xHa9aAomw$L
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 1,325 392.80 CHIX xHa9aAomw$N
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 46 392.80 BATE xHa9aAomw$P
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 56 392.80 BATE xHa9aAomw$R
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 105 392.80 BATE xHa9aAomw$T
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 1,303 393.00 BATE xHa9aAomw$V
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 1,888 393.00 XLON xHa9aAomw@b
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 3,021 393.00 CHIX xHa9aAomw@X
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:54 GBp 590 393.00 BATE xHa9aAomw@Z
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 1,888 393.00 BATE xHa9aAomwNw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 806 393.00 BATE xHa9aAomwNM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 412 393.00 CHIX xHa9aAomwNO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 1,594 393.00 CHIX xHa9aAomwNQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:20:19 GBp 1,200 393.00 BATE xHa9aAomwNS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 490 392.00 BATE xHa9aAomXab
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 2,685 392.00 BATE xHa9aAomXaX
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 38 392.00 BATE xHa9aAomXaZ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 3,146 392.00 XLON xHa9aAomXbT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 67 392.00 XLON xHa9aAomXbV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:01:32 GBp 64 392.40 CHIX xHa9aAomXad
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:00:12 GBp 794 392.60 CHIX xHa9aAomXT4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:00:11 GBp 794 392.60 CHIX xHa9aAomXSj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:00:10 GBp 808 392.60 CHIX xHa9aAomXU2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:00:09 GBp 819 392.60 CHIX xHa9aAomXOb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:00:08 GBp 40 392.80 BATE xHa9aAomka2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:00:07 GBp 53 392.80 XLON xHa9aAomkdu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 16:00:07 GBp 47 392.80 BATE xHa9aAomkZo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:59:41 GBp 1,888 392.20 BATE xHa9aAomk6R
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:59:41 GBp 1,888 392.20 XLON xHa9aAomk6P
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:59:11 GBp 49 392.40 XLON xHa9aAomkTl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:58 GBp 43 392.20 CHIX xHa9aAomjZe
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 2,126 392.20 XLON xHa9aAomjxo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 288 392.20 XLON xHa9aAomjx3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 934 392.20 XLON xHa9aAomjx5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 586 392.20 XLON xHa9aAomjx7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 2,896 392.20 XLON xHa9aAomjx9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 189 392.20 XLON xHa9aAomjxB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 114 392.20 XLON xHa9aAomjxD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:54:16 GBp 2 392.20 XLON xHa9aAomjxF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:48:05 GBp 322 390.40 XLON xHa9aAomfYo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:48:05 GBp 59 390.40 XLON xHa9aAomfYq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:35 GBp 5 389.00 XLON xHa9aAomfuP
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:35 GBp 1,043 389.00 XLON xHa9aAomfuR
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 434 389.20 XLON xHa9aAomf7p
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 196 389.40 BATE xHa9aAomf7B
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 526 389.40 BATE xHa9aAomf7D
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 499 389.40 CHIX xHa9aAomf7F
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 713 389.60 CHIX xHa9aAomf7M
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 622 389.60 BATE xHa9aAomf7V
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 498 389.60 XLON xHa9aAomf7T
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 827 389.80 XLON xHa9aAomf6X
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 660 389.80 BATE xHa9aAomf6Z
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 373 389.80 BATE xHa9aAomf6b
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 499 389.80 CHIX xHa9aAomf6d
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 512 390.00 XLON xHa9aAomf6f
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 1,376 390.00 XLON xHa9aAomf6h
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 713 390.00 CHIX xHa9aAomf6j
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 378 390.00 BATE xHa9aAomf6l
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:47:30 GBp 1,977 390.00 BATE xHa9aAomf6n
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:22 GBp 428 390.20 BATE xHa9aAomMKG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 400 391.40 XLON xHa9aAomNd9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 330 390.80 CHIX xHa9aAomNdE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 473 391.00 CHIX xHa9aAomNdJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 498 390.80 XLON xHa9aAomNdQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 827 391.00 XLON xHa9aAomNdS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 712 390.80 BATE xHa9aAomNdU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 1,336 391.20 XLON xHa9aAomNcb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 1,182 391.00 BATE xHa9aAomNcf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 642 391.00 CHIX xHa9aAomNch
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 470 391.20 BATE xHa9aAomNcj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 1,007 391.20 CHIX xHa9aAomNcl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 1,336 391.20 BATE xHa9aAomNcn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:45:08 GBp 552 391.20 XLON xHa9aAomNcW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:41:28 GBp 186 391.40 BATE xHa9aAomLtV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:41:28 GBp 428 391.40 CHIX xHa9aAomLsn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:41:28 GBp 242 391.40 BATE xHa9aAomLsp
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:41:12 GBp 454 392.20 CHIX xHa9aAomLun
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:41:12 GBp 548 392.40 CHIX xHa9aAomLuq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:39:45 GBp 200 391.80 XLON xHa9aAomIul
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:38:05 GBp 1,098 391.60 XLON xHa9aAomJQM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:38:05 GBp 492 391.60 BATE xHa9aAomJQO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:38:05 GBp 30 391.60 BATE xHa9aAomJQQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:38:04 GBp 411 391.60 BATE xHa9aAomGab
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:35:35 GBp 853 392.80 XLON xHa9aAomU3t
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:35:34 GBp 744 393.00 XLON xHa9aAomU2k
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:35:34 GBp 1,200 393.00 XLON xHa9aAomU2m
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:35:33 GBp 3,213 393.00 XLON xHa9aAomUCu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:35:33 GBp 1,353 393.00 CHIX xHa9aAomUCw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:35:33 GBp 3,503 393.00 BATE xHa9aAomUCy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:28:51 GBp 150 393.00 XLON xHa9aAomO8B
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 1,102 393.00 XLON xHa9aAom4kq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 760 393.00 XLON xHa9aAom4ks
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 332 393.00 XLON xHa9aAom4ku
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 383 392.40 XLON xHa9aAom4k2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 1,334 392.40 BATE xHa9aAom4k4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 824 392.60 XLON xHa9aAom4kC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 342 392.60 BATE xHa9aAom4kE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 2,006 392.80 XLON xHa9aAom4kG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 275 392.80 BATE xHa9aAom4kI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 294 392.80 BATE xHa9aAom4kK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 1,300 393.00 BATE xHa9aAom4kM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:22:54 GBp 666 393.00 CHIX xHa9aAom4kO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:21:05 GBp 910 393.00 CHIX xHa9aAom5YX
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:19:21 GBp 1,128 393.00 XLON xHa9aAom2iC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 15:19:21 GBp 300 393.00 BATE xHa9aAom2iJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 575 391.40 BATE xHa9aAonsGP
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 2,208 391.40 BATE xHa9aAonsGU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 794 391.40 BATE xHa9aAonsJW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 1,611 391.00 CHIX xHa9aAonsJu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 67 391.40 BATE xHa9aAonsJ7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 579 391.40 BATE xHa9aAonsJ9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 629 390.80 XLON xHa9aAonsJH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 885 391.00 XLON xHa9aAonsJI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 278 391.00 XLON xHa9aAonsJK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 274 390.80 XLON xHa9aAonsJM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 268 391.00 CHIX xHa9aAonsJT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:16 GBp 412 391.00 CHIX xHa9aAonsJV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 382 390.60 XLON xHa9aAonsIc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 557 390.80 BATE xHa9aAonsIe
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 157 390.80 BATE xHa9aAonsIg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 635 390.80 XLON xHa9aAonsIi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 1,237 391.00 XLON xHa9aAonsIk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 214 391.00 XLON xHa9aAonsIm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 704 391.00 BATE xHa9aAonsIo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 332 391.00 BATE xHa9aAonsIq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 75 391.00 CHIX xHa9aAonsIs
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:55:15 GBp 611 391.00 CHIX xHa9aAonsIu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:49:11 GBp 136 390.80 XLON xHa9aAonoNI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:57 GBp 100 391.20 BATE xHa9aAonpu$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:57 GBp 860 391.20 BATE xHa9aAonpuz
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:23 GBp 218 391.60 XLON xHa9aAonpAl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:23 GBp 1,061 391.60 XLON xHa9aAonpAn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:23 GBp 41 391.60 XLON xHa9aAonpAx
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:23 GBp 280 391.60 XLON xHa9aAonpAz
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:19 GBp 374 391.60 XLON xHa9aAonpKJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:15 GBp 124 391.60 XLON xHa9aAonpHB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:47:15 GBp 280 391.60 XLON xHa9aAonpHD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:46:28 GBp 112 391.20 XLON xHa9aAonmeS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:46:28 GBp 318 391.20 XLON xHa9aAonmeU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:43:34 GBp 505 388.80 BATE xHa9aAonnK5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:42:37 GBp 581 390.40 XLON xHa9aAon@fM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:42:18 GBp 965 390.60 XLON xHa9aAon@pp
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:42:18 GBp 2,202 390.80 XLON xHa9aAon@ps
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:53 GBp 201 390.20 XLON xHa9aAon@Cu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 271 391.20 XLON xHa9aAon@CV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 251 391.20 XLON xHa9aAon@CT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 4,564 391.20 XLON xHa9aAon@Fj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 267 391.00 XLON xHa9aAon@Fl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 3,631 391.20 XLON xHa9aAon@Fh
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 980 391.20 XLON xHa9aAon@Fw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 265 391.20 XLON xHa9aAon@Fy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 608 390.80 BATE xHa9aAon@FA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 656 391.00 CHIX xHa9aAon@FJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 2,234 391.60 BATE xHa9aAon@FM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 888 391.60 CHIX xHa9aAon@FR
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 409 391.40 CHIX xHa9aAon@FT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 940 391.20 CHIX xHa9aAon@FV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 326 390.80 XLON xHa9aAon@Ec
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 227 391.00 BATE xHa9aAon@Ee
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 544 391.00 XLON xHa9aAon@Eg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 277 391.00 BATE xHa9aAon@Ei
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 56 391.00 BATE xHa9aAon@Ek
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 1,279 391.20 XLON xHa9aAon@Em
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 827 391.20 BATE xHa9aAon@Eo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:41:52 GBp 560 391.20 CHIX xHa9aAon@Eq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:39:17 GBp 104 391.20 XLON xHa9aAonyY6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:39:15 GBp 675 391.80 BATE xHa9aAonyj8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:37:40 GBp 788 391.80 BATE xHa9aAonyOX
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:37:40 GBp 345 391.80 BATE xHa9aAonyPV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:37:35 GBp 321 391.80 BATE xHa9aAonzbk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:37:34 GBp 2,181 391.80 BATE xHa9aAonzbs
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:37:34 GBp 321 391.80 CHIX xHa9aAonzbx
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:37:20 GBp 63 391.20 CHIX xHa9aAonzjJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:34:20 GBp 639 391.20 BATE xHa9aAonwHC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:34:20 GBp 58 391.20 BATE xHa9aAonwHE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:34:20 GBp 430 391.20 CHIX xHa9aAonwHJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:34:20 GBp 266 391.20 CHIX xHa9aAonwHL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:37 GBp 321 391.20 BATE xHa9aAonxqo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:36 GBp 1,022 391.20 BATE xHa9aAonxqu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:36 GBp 726 391.20 BATE xHa9aAonxq@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 674 390.40 XLON xHa9aAonxtb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 300 390.60 XLON xHa9aAonxtm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 43 390.60 XLON xHa9aAonxto
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 684 390.60 XLON xHa9aAonxt1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 269 390.60 XLON xHa9aAonxt3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 8 390.60 XLON xHa9aAonxt5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 510 390.60 CHIX xHa9aAonxt6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 54 390.60 CHIX xHa9aAonxtA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 115 390.40 BATE xHa9aAonxtO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 412 390.40 BATE xHa9aAonxtK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 69 390.40 BATE xHa9aAonxtM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 848 390.60 BATE xHa9aAonxtV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 593 390.40 BATE xHa9aAonxsa
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 417 390.60 XLON xHa9aAonxsc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 797 390.60 XLON xHa9aAonxse
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 847 390.60 BATE xHa9aAonxsg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 567 390.60 CHIX xHa9aAonxsi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:33:35 GBp 536 390.40 XLON xHa9aAonxsY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:31:03 GBp 61 390.80 XLON xHa9aAonuOW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:31:02 GBp 736 390.80 XLON xHa9aAonuOT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:29:25 GBp 361 390.20 BATE xHa9aAonczS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:29:25 GBp 58 390.20 BATE xHa9aAonczU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:29:25 GBp 100 390.20 BATE xHa9aAoncyu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:29:25 GBp 16 390.20 BATE xHa9aAoncyw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 16 389.80 XLON xHa9aAoncHf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 787 389.80 XLON xHa9aAoncHh
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 511 389.80 BATE xHa9aAoncHj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 978 390.00 XLON xHa9aAoncHl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 489 390.00 CHIX xHa9aAoncHn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:28:19 GBp 731 390.00 BATE xHa9aAoncHp
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 100 389.80 BATE xHa9aAondsA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 1,112 390.00 XLON xHa9aAondsF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 465 390.00 CHIX xHa9aAondsH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 128 390.00 BATE xHa9aAondsJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:27:21 GBp 603 390.00 BATE xHa9aAondsL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 42 390.20 CHIX xHa9aAonaXD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 725 390.20 BATE xHa9aAonaXF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 554 390.20 CHIX xHa9aAonaXH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 114 390.20 XLON xHa9aAonaXJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:25:27 GBp 928 390.20 XLON xHa9aAonaXB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:18:12 GBp 809 389.80 BATE xHa9aAonYfz
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 715 390.00 BATE xHa9aAonYts
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 195 390.00 BATE xHa9aAonYtm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 425 390.00 CHIX xHa9aAonYto
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 1,435 389.80 XLON xHa9aAonYtq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:18:03 GBp 352 390.20 BATE xHa9aAonYsl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:17:06 GBp 428 389.80 XLON xHa9aAonYLf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 490 389.20 BATE xHa9aAonZYr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 513 389.40 BATE xHa9aAonZYw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 513 389.40 CHIX xHa9aAonZY4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 1,703 389.60 XLON xHa9aAonZYG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 732 389.60 CHIX xHa9aAonZYI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 294 389.60 BATE xHa9aAonZYK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 200 389.60 BATE xHa9aAonZYM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 145 389.80 BATE xHa9aAonZYO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 563 389.80 BATE xHa9aAonZYQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 250 390.60 XLON xHa9aAonZja
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 99 390.60 XLON xHa9aAonZjc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 280 390.60 XLON xHa9aAonZjs
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:48 GBp 100 390.60 XLON xHa9aAonZjq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:47 GBp 820 390.60 XLON xHa9aAonZjI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:47 GBp 280 390.60 XLON xHa9aAonZjK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:47 GBp 101 389.60 XLON xHa9aAonZjS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:15:47 GBp 458 390.60 XLON xHa9aAonZib
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:10:44 GBp 90 390.60 XLON xHa9aAonWGC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:10:44 GBp 248 390.60 XLON xHa9aAonWGE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:10:44 GBp 284 390.60 XLON xHa9aAonWGG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:04:50 GBp 362 389.20 CHIX xHa9aAonl$g
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:04:15 GBp 579 390.00 BATE xHa9aAonlJy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:04:15 GBp 703 390.60 BATE xHa9aAonlJE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 428 390.80 BATE xHa9aAonlIR
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 700 391.20 XLON xHa9aAonlIU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 484 391.20 BATE xHa9aAonlTa
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 998 391.40 XLON xHa9aAonlTW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:04:11 GBp 693 391.40 BATE xHa9aAonlTY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:03:51 GBp 420 392.00 BATE xHa9aAonlQ@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:03:51 GBp 1,674 391.60 XLON xHa9aAonlQO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:03:01 GBp 300 391.00 BATE xHa9aAonis3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:03:01 GBp 558 391.20 XLON xHa9aAonis5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:03:01 GBp 558 391.20 CHIX xHa9aAonis7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:03:01 GBp 698 391.20 BATE xHa9aAonis9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:02:46 GBp 788 391.40 XLON xHa9aAoniy6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:02:46 GBp 3 391.40 XLON xHa9aAoniy8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:02:41 GBp 576 391.20 BATE xHa9aAoni@N
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:02:41 GBp 702 390.80 CHIX xHa9aAoni@V
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:02:41 GBp 45 390.80 CHIX xHa9aAonivW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:02:41 GBp 917 390.80 XLON xHa9aAonivb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:01:35 GBp 553 390.80 XLON xHa9aAoniIx
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 14:01:05 GBp 162 390.80 XLON xHa9aAonjbw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:22 GBp 428 389.60 XLON xHa9aAonhB3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:22 GBp 883 389.60 XLON xHa9aAonhBH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:22 GBp 300 389.60 BATE xHa9aAonhBJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:22 GBp 428 389.60 CHIX xHa9aAonhBL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 441 390.00 BATE xHa9aAonhAf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 434 390.00 CHIX xHa9aAonhAh
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 472 390.00 XLON xHa9aAonhAj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 622 390.20 CHIX xHa9aAonhAl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 633 390.20 BATE xHa9aAonhAn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 119 390.00 XLON xHa9aAonhAp
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:53:21 GBp 862 390.20 XLON xHa9aAonhAr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:51:32 GBp 679 390.20 XLON xHa9aAonera
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:51:04 GBp 374 390.80 XLON xHa9aAonez2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:51:04 GBp 459 390.80 BATE xHa9aAoneyg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:51:04 GBp 24 390.80 BATE xHa9aAoneyi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 855 390.20 XLON xHa9aAoneE7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 372 390.80 BATE xHa9aAoneEE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 130 390.80 BATE xHa9aAoneEG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 335 390.80 BATE xHa9aAone9Y
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 36 390.20 XLON xHa9aAone9h
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 330 390.80 BATE xHa9aAone9j
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 593 390.80 BATE xHa9aAone9t
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 854 390.20 XLON xHa9aAone9z
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:08 GBp 477 390.20 CHIX xHa9aAone9$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:50:05 GBp 503 391.00 BATE xHa9aAone8m
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:49:03 GBp 516 391.00 BATE xHa9aAonfb1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:47:10 GBp 130 388.40 XLON xHa9aAonf9U
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:47:03 GBp 433 389.20 CHIX xHa9aAonfAJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:47:03 GBp 699 388.40 XLON xHa9aAonfAM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:40:07 GBp 4 388.00 XLON xHa9aAonKtq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:40:07 GBp 1,560 388.00 XLON xHa9aAonKt$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:40:07 GBp 163 388.00 BATE xHa9aAonKt1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:40:07 GBp 92 388.00 CHIX xHa9aAonKt3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:34:22 GBp 423 386.60 BATE xHa9aAonIpg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 215 389.00 BATE xHa9aAonIPr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 426 389.00 CHIX xHa9aAonIPt
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 513 389.00 XLON xHa9aAonIPv
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 891 389.00 XLON xHa9aAonIPx
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 1,620 389.20 XLON xHa9aAonIP5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 683 389.20 BATE xHa9aAonIP7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 709 389.20 CHIX xHa9aAonIP9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:33:01 GBp 976 389.40 BATE xHa9aAonIPB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:50 GBp 492 389.40 CHIX xHa9aAonJ27
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:50 GBp 312 389.40 CHIX xHa9aAonJ2E
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 671 388.60 XLON xHa9aAonJDD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 234 388.80 CHIX xHa9aAonJDF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 956 388.80 XLON xHa9aAonJDH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 222 388.80 CHIX xHa9aAonJDJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 466 388.80 BATE xHa9aAonJDL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 411 389.00 BATE xHa9aAonJDN
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:49 GBp 255 389.00 BATE xHa9aAonJDP
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:04 GBp 2,695 389.20 XLON xHa9aAonGdG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:04 GBp 1,255 389.20 XLON xHa9aAonGdI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:04 GBp 2,400 389.20 XLON xHa9aAonGdO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:31:04 GBp 1,978 389.20 XLON xHa9aAonGdQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:30:58 GBp 321 388.80 BATE xHa9aAonGZp
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:30:58 GBp 704 388.80 BATE xHa9aAonGZu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:29:10 GBp 407 387.60 BATE xHa9aAonHpM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:29:10 GBp 401 387.60 CHIX xHa9aAonHpR
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 48 387.60 BATE xHa9aAonHz@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 703 387.60 BATE xHa9aAonHz0
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 73 387.60 BATE xHa9aAonHz2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 236 387.60 CHIX xHa9aAonHzO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:29:07 GBp 203 387.60 CHIX xHa9aAonHzQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:25:39 GBp 67 386.60 XLON xHa9aAonULs
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:23:00 GBp 1 386.00 BATE xHa9aAonV83
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 338 386.20 CHIX xHa9aAonVQa
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 555 386.20 BATE xHa9aAonVQc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 717 386.20 XLON xHa9aAonVQY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 330 387.00 BATE xHa9aAonVQe
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 250 387.00 BATE xHa9aAonVQg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 66 386.20 XLON xHa9aAonVQl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:22:16 GBp 90 386.20 CHIX xHa9aAonVQp
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:20:05 GBp 142 387.00 BATE xHa9aAonSCw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:20:05 GBp 664 387.00 BATE xHa9aAonSCy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:20:05 GBp 66 386.00 XLON xHa9aAonSC3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:17:13 GBp 811 387.00 BATE xHa9aAonT1X
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:17:13 GBp 66 386.00 XLON xHa9aAonT1c
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:14:12 GBp 204 387.00 BATE xHa9aAonQ1C
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:14:12 GBp 397 387.00 BATE xHa9aAonQ1E
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:14:12 GBp 56 387.00 BATE xHa9aAonQ1G
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:11:05 GBp 442 386.80 BATE xHa9aAonR27
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:11:05 GBp 423 386.80 BATE xHa9aAonR2E
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:11:05 GBp 322 386.80 BATE xHa9aAonR2S
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:11:05 GBp 60 385.80 XLON xHa9aAonRDZ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:10:29 GBp 115 385.80 CHIX xHa9aAonRGP
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:10:01 GBp 3 386.00 XLON xHa9aAonRO5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:06:44 GBp 70 386.00 XLON xHa9aAonOUr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:06:14 GBp 321 386.60 BATE xHa9aAonPX2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:04:51 GBp 321 386.60 XLON xHa9aAonP60
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:03:31 GBp 23 385.40 BATE xHa9aAonPOa
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:00:02 GBp 382 385.20 BATE xHa9aAon7Xe
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:00:02 GBp 428 385.60 CHIX xHa9aAon7Xg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 13:00:02 GBp 428 385.60 XLON xHa9aAon7Xl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:59:10 GBp 99 385.20 XLON xHa9aAon7xB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:56:41 GBp 209 384.20 XLON xHa9aAon4k8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:56:41 GBp 342 384.20 XLON xHa9aAon4kA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:56:41 GBp 788 384.40 XLON xHa9aAon4kC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:56:32 GBp 609 384.40 BATE xHa9aAon4ri
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:56:19 GBp 93 384.40 XLON xHa9aAon4sk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:54:06 GBp 428 385.60 XLON xHa9aAon4UX
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:06 GBp 557 385.20 XLON xHa9aAon5eK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:05 GBp 761 386.20 CHIX xHa9aAon5ha
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:05 GBp 421 386.20 XLON xHa9aAon5hc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:05 GBp 749 386.20 XLON xHa9aAon5he
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 4,511 388.00 XLON xHa9aAon5hG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 764 388.00 XLON xHa9aAon5hI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 320 387.80 XLON xHa9aAon5hK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 502 387.20 BATE xHa9aAon5gW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 495 387.40 XLON xHa9aAon5gY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 491 387.40 CHIX xHa9aAon5ga
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 37 387.40 BATE xHa9aAon5gc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 800 387.40 BATE xHa9aAon5ge
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 3 387.60 XLON xHa9aAon5gg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:04 GBp 40 387.60 CHIX xHa9aAon5gi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:53:03 GBp 636 388.60 BATE xHa9aAon5gR
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:52:02 GBp 604 388.00 XLON xHa9aAon50n
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:52:02 GBp 349 388.60 BATE xHa9aAon50s
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:45:03 GBp 391 384.40 XLON xHa9aAon3Mp
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:58 GBp 700 383.00 XLON xHa9aAon3GN
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:58 GBp 666 383.00 CHIX xHa9aAon3GP
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 359 384.20 CHIX xHa9aAon0WV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 513 383.60 BATE xHa9aAon0ZY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 498 383.80 BATE xHa9aAon0Zk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 241 383.80 BATE xHa9aAon0Zm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 178 383.80 CHIX xHa9aAon0Za
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 250 383.80 CHIX xHa9aAon0Zc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 491 383.60 XLON xHa9aAon0Ze
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 47 383.80 XLON xHa9aAon0Zg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 586 383.80 XLON xHa9aAon0Zi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:44:08 GBp 69 383.80 XLON xHa9aAon0Zo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:43:13 GBp 191 384.40 BATE xHa9aAon0$4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:43:13 GBp 47 384.40 BATE xHa9aAon0$6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:43:13 GBp 556 384.40 BATE xHa9aAon0$8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:42:14 GBp 321 384.40 BATE xHa9aAon0NB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:40:16 GBp 66 383.60 XLON xHa9aAon1wn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:40:16 GBp 18 384.40 BATE xHa9aAon1wt
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:40:16 GBp 319 384.40 BATE xHa9aAon1wv
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 349 384.40 BATE xHa9aAonEgQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 321 384.40 BATE xHa9aAonErW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 544 384.40 BATE xHa9aAonErf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 470 384.40 BATE xHa9aAonErk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 476 384.40 BATE xHa9aAonErt
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 361 384.40 BATE xHa9aAonEr5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 536 384.40 BATE xHa9aAonEr7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 474 384.40 BATE xHa9aAonErC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 282 384.40 BATE xHa9aAonErQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:37:47 GBp 70 384.20 BATE xHa9aAonEqW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:35:49 GBp 56 383.60 XLON xHa9aAonFdA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:32:59 GBp 51 383.60 XLON xHa9aAonFLJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:29:31 GBp 36 383.60 XLON xHa9aAonCG9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:29:31 GBp 113 383.60 XLON xHa9aAonCGB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:29:31 GBp 65 383.60 XLON xHa9aAonCGD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:29:29 GBp 622 383.80 XLON xHa9aAonCT1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:29:29 GBp 709 383.40 CHIX xHa9aAonCTB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:28:26 GBp 55 383.20 XLON xHa9aAonDee
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:26:11 GBp 55 383.20 XLON xHa9aAonDGW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:23:27 GBp 61 383.20 XLON xHa9aAonA8B
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 616 383.60 XLON xHa9aAon9UB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 447 383.80 XLON xHa9aAon9UT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 438 383.80 XLON xHa9aAon9UV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 660 383.60 BATE xHa9aAon9PY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 454 383.60 XLON xHa9aAon9Pd
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 129 383.80 XLON xHa9aAon9Pf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 355 383.80 CHIX xHa9aAon9Ph
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 796 383.80 BATE xHa9aAon9Pj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 384 383.80 XLON xHa9aAon9Pk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 63 383.80 XLON xHa9aAon9Pm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 76 383.80 XLON xHa9aAon9Po
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:13:53 GBp 86 383.80 BATE xHa9aAon9Pq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 4 383.80 XLON xHa9aAoosqd
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 41 384.00 BATE xHa9aAoosqe
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 300 384.00 BATE xHa9aAoosqg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 222 384.00 BATE xHa9aAoosqk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 33 384.00 BATE xHa9aAoosqm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 44 384.00 BATE xHa9aAoosqo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 107 384.00 BATE xHa9aAoosqq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:12:54 GBp 649 384.00 XLON xHa9aAoosqi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:09 GBp 694 383.80 XLON xHa9aAoot@A
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:09 GBp 698 383.80 XLON xHa9aAoot@J
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 682 383.80 XLON xHa9aAoot@P
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 29 383.80 XLON xHa9aAoot@R
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 386 383.80 XLON xHa9aAootvk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 703 383.80 XLON xHa9aAootvt
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 675 383.80 XLON xHa9aAootvy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 696 383.80 XLON xHa9aAootv5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:08 GBp 25 383.80 XLON xHa9aAootv7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 11 383.80 XLON xHa9aAootvD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 401 383.80 XLON xHa9aAootvI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 664 383.80 XLON xHa9aAootvT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 649 383.80 XLON xHa9aAootuY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 910 383.80 XLON xHa9aAootue
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 389 383.80 XLON xHa9aAootug
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 108 383.80 XLON xHa9aAootu$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:07 GBp 460 383.80 XLON xHa9aAootu1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:02 GBp 401 383.40 XLON xHa9aAootwr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:10:02 GBp 114 383.40 XLON xHa9aAootww
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:58 GBp 467 383.20 BATE xHa9aAoot4j
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:52 GBp 473 382.60 XLON xHa9aAoot1j
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:52 GBp 546 382.80 BATE xHa9aAoot1l
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 546 382.80 XLON xHa9aAoot1n
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 546 382.80 BATE xHa9aAoot1H
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 775 382.80 BATE xHa9aAoot0W
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 131 382.80 XLON xHa9aAoot1O
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 136 382.80 CHIX xHa9aAoot1Q
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 197 382.80 CHIX xHa9aAoot1S
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 325 382.80 CHIX xHa9aAoot1U
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 7 383.00 XLON xHa9aAoot0x
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 754 383.00 BATE xHa9aAoot0r
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 659 383.00 XLON xHa9aAoot0t
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:09:51 GBp 680 383.00 CHIX xHa9aAoot0v
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:03:16 GBp 54 383.00 XLON xHa9aAoor4s
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 12:00:46 GBp 60 383.00 XLON xHa9aAooo$7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:58:53 GBp 586 383.00 XLON xHa9aAoopZ3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:58:53 GBp 250 383.00 BATE xHa9aAoopZ5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:58:53 GBp 425 383.00 BATE xHa9aAoopZB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 22 383.40 XLON xHa9aAoop2y
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 22 383.40 XLON xHa9aAoopDk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 677 383.00 BATE xHa9aAoopDr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 49 383.40 XLON xHa9aAoopDD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 411 383.20 XLON xHa9aAoopDG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 680 383.40 BATE xHa9aAoopDN
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 219 383.40 XLON xHa9aAoopDT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 114 383.40 XLON xHa9aAoopDV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 256 383.40 XLON xHa9aAoopCX
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:04 GBp 328 383.40 CHIX xHa9aAoopCc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 410 383.20 XLON xHa9aAoopCy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 445 383.20 CHIX xHa9aAoopC@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 588 383.40 XLON xHa9aAoopC0
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 703 383.40 CHIX xHa9aAoopC2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:57:03 GBp 678 383.40 BATE xHa9aAoopC4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:52:42 GBp 67 383.00 XLON xHa9aAoomHB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:50:29 GBp 65 383.00 XLON xHa9aAoon$O
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:48:30 GBp 59 383.00 XLON xHa9aAoo@de
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:46:32 GBp 35 383.00 XLON xHa9aAoo@7v
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:51 GBp 398 383.00 XLON xHa9aAoo$Vg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:51 GBp 571 383.20 XLON xHa9aAoo$Vi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:51 GBp 670 383.20 BATE xHa9aAoo$Vk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:50 GBp 974 383.60 XLON xHa9aAoo$VE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 1,255 385.00 BATE xHa9aAoo$Ue
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 1,239 385.00 XLON xHa9aAoo$Um
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 72 385.00 BATE xHa9aAoo$Ut
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 1,168 385.00 BATE xHa9aAoo$Uv
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 983 385.00 BATE xHa9aAoo$UG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 785 385.00 XLON xHa9aAoo$UM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 245 385.00 XLON xHa9aAoo$UO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 734 385.00 XLON xHa9aAoo$Pl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 281 385.00 XLON xHa9aAoo$Pn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 107 385.00 BATE xHa9aAoo$P0
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 591 385.00 BATE xHa9aAoo$P2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 443 385.00 BATE xHa9aAoo$P4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 255 384.80 BATE xHa9aAoo$P6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 406 384.80 XLON xHa9aAoo$PD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 583 385.00 XLON xHa9aAoo$PF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 392 384.80 CHIX xHa9aAoo$PH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 681 385.00 BATE xHa9aAoo$PJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:41:49 GBp 494 385.00 CHIX xHa9aAoo$PL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:14 GBp 583 385.20 BATE xHa9aAooyxa
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:14 GBp 536 385.20 XLON xHa9aAooyxY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:06 GBp 47 385.20 XLON xHa9aAooy4v
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 393 385.20 BATE xHa9aAooy7b
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 294 385.20 BATE xHa9aAooy7d
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 167 385.00 XLON xHa9aAooy7r
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 190 385.00 XLON xHa9aAooy7v
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 508 385.20 XLON xHa9aAooy7x
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 666 385.20 CHIX xHa9aAooy7z
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 668 385.20 BATE xHa9aAooy7$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:40:05 GBp 51 385.20 XLON xHa9aAooy71
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:37:26 GBp 52 385.20 XLON xHa9aAoozmF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:34:52 GBp 53 385.20 XLON xHa9aAoowji
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:48 GBp 22 385.40 BATE xHa9aAoox38
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:46 GBp 251 385.40 BATE xHa9aAoox2v
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:46 GBp 155 385.40 BATE xHa9aAoox2x
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:45 GBp 613 385.40 XLON xHa9aAoox2I
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:45 GBp 428 385.40 CHIX xHa9aAoox2K
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 79 385.40 XLON xHa9aAooxDb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 322 385.40 CHIX xHa9aAooxDd
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 616 385.60 XLON xHa9aAooxDf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 105 385.60 CHIX xHa9aAooxDh
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 120 385.60 BATE xHa9aAooxDj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 356 385.60 CHIX xHa9aAooxDl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:29:44 GBp 598 385.60 BATE xHa9aAooxDn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:27:19 GBp 52 385.60 XLON xHa9aAooumk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:26:44 GBp 428 385.60 CHIX xHa9aAoouuT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:26:44 GBp 212 385.60 BATE xHa9aAoouuV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 321 385.60 CHIX xHa9aAoovn9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 606 385.60 XLON xHa9aAoovnH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 144 385.60 CHIX xHa9aAoovnS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 417 385.40 XLON xHa9aAoovnU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 257 385.60 BATE xHa9aAoovmW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 164 385.60 XLON xHa9aAoovmY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 387 385.60 XLON xHa9aAoovma
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 58 385.60 XLON xHa9aAoovmc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 449 385.60 BATE xHa9aAoovme
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:23:47 GBp 284 385.60 CHIX xHa9aAoovmg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:21:37 GBp 56 385.60 XLON xHa9aAoovUK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:19:40 GBp 356 385.60 BATE xHa9aAooc3@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 340 385.80 BATE xHa9aAooda6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 262 385.80 BATE xHa9aAooda8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 428 385.80 CHIX xHa9aAoodaA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 559 385.80 XLON xHa9aAooda4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:18:10 GBp 100 385.80 BATE xHa9aAoodaF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:15:25 GBp 51 385.80 XLON xHa9aAood9C
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:13:08 GBp 57 386.00 CHIX xHa9aAooae2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:13:08 GBp 1 386.00 CHIX xHa9aAooae8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:13:08 GBp 100 386.00 CHIX xHa9aAooaeA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:10:18 GBp 55 385.40 XLON xHa9aAoobnb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:10:18 GBp 715 385.40 BATE xHa9aAoobnc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:08:00 GBp 250 385.40 BATE xHa9aAooYXl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:08:00 GBp 178 385.40 BATE xHa9aAooYXn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 43 385.20 XLON xHa9aAooYYd
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 412 385.20 XLON xHa9aAooYYu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 610 385.40 XLON xHa9aAooYYw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 428 385.40 CHIX xHa9aAooYYy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:07:50 GBp 701 385.40 BATE xHa9aAooYY@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:07:37 GBp 41 385.40 XLON xHa9aAooYiM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:05:59 GBp 49 385.40 XLON xHa9aAooYBL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:03:58 GBp 42 385.40 XLON xHa9aAooZtE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 11:01:48 GBp 45 385.40 XLON xHa9aAooWim
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:59:55 GBp 44 385.40 CHIX xHa9aAooWB9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:59:52 GBp 45 385.40 XLON xHa9aAooWBG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:58:53 GBp 82 385.40 BATE xHa9aAooXWh
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:57:40 GBp 180 386.40 XLON xHa9aAooXz$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:57:40 GBp 141 386.40 XLON xHa9aAooXz1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:57:40 GBp 833 386.40 XLON xHa9aAooXz6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:57:40 GBp 85 386.40 XLON xHa9aAooXz8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:53:13 GBp 78 386.00 XLON xHa9aAookKG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:53:13 GBp 502 386.00 XLON xHa9aAookKI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:53:13 GBp 549 386.00 XLON xHa9aAookKO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:53:13 GBp 115 386.00 XLON xHa9aAookKQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:52:57 GBp 72 385.00 XLON xHa9aAookIA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 18 385.20 XLON xHa9aAoolkm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 428 385.20 BATE xHa9aAoolkz
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 617 385.80 BATE xHa9aAoolk0
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 340 385.00 XLON xHa9aAoolk9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 261 385.00 CHIX xHa9aAoolkB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 100 385.00 CHIX xHa9aAoolkD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 189 385.20 BATE xHa9aAoolkF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 490 385.20 XLON xHa9aAoolkH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 516 385.20 CHIX xHa9aAoolkJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:51:57 GBp 391 385.20 BATE xHa9aAoolkL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:49:50 GBp 61 385.20 XLON xHa9aAooiav
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:48:06 GBp 513 385.20 XLON xHa9aAooiy3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:46:03 GBp 49 385.20 XLON xHa9aAooiI$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 854 386.20 BATE xHa9aAoojl@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 42 386.20 BATE xHa9aAoojlu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 362 386.20 BATE xHa9aAoojlw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 132 386.20 BATE xHa9aAoojly
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 159 386.60 XLON xHa9aAoojlF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 37 386.40 XLON xHa9aAoojlH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 223 386.40 XLON xHa9aAoojlJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:45:13 GBp 194 386.40 XLON xHa9aAoojlL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 1,395 386.60 XLON xHa9aAoojCJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 673 386.60 XLON xHa9aAoojCL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 18 386.60 XLON xHa9aAoojCN
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 357 386.40 XLON xHa9aAoojCP
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 337 386.20 XLON xHa9aAoojCR
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 342 386.00 XLON xHa9aAoojCU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 339 386.20 BATE xHa9aAoojFY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 242 386.20 BATE xHa9aAoojFa
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:43:19 GBp 490 386.20 XLON xHa9aAoojFW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:39:19 GBp 646 386.40 BATE xHa9aAoogLi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:42 GBp 1 386.00 XLON xHa9aAoogVz
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 321 386.80 BATE xHa9aAoogUY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 215 386.40 XLON xHa9aAoogUk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 127 386.40 XLON xHa9aAoogUm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 336 386.80 BATE xHa9aAoogUv
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 491 386.60 XLON xHa9aAoogU0
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 63 386.80 BATE xHa9aAoogUG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 303 386.80 BATE xHa9aAoogUI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 208 386.20 CHIX xHa9aAoogUR
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 181 386.20 CHIX xHa9aAoogUT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 338 386.40 XLON xHa9aAoogPc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 193 386.40 CHIX xHa9aAoogPe
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 196 386.40 CHIX xHa9aAoogPg
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 402 386.60 BATE xHa9aAoogPm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 389 386.60 CHIX xHa9aAoogPo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 166 386.60 CHIX xHa9aAoogPq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 172 386.60 BATE xHa9aAoogPs
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 367 386.60 XLON xHa9aAoogPi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:38:39 GBp 121 386.60 XLON xHa9aAoogPk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 494 386.80 XLON xHa9aAooeMe
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 467 386.80 XLON xHa9aAooeM1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 572 386.80 BATE xHa9aAooeM5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 492 386.80 CHIX xHa9aAooeM7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:33:11 GBp 8 386.80 XLON xHa9aAooeM3
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:43 GBp 571 387.00 XLON xHa9aAooNph
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:39 GBp 816 387.20 XLON xHa9aAooNpO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:39 GBp 8 387.20 BATE xHa9aAooNoW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:39 GBp 366 387.20 BATE xHa9aAooNoY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:39 GBp 428 387.20 XLON xHa9aAooNoa
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 329 387.20 XLON xHa9aAooNz9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 325 387.20 BATE xHa9aAooNzB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 351 387.20 CHIX xHa9aAooNzD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 143 387.20 BATE xHa9aAooNzF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 47 387.40 XLON xHa9aAooNzH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 765 387.40 BATE xHa9aAooNzJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 424 387.40 XLON xHa9aAooNzL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:24:34 GBp 500 387.40 CHIX xHa9aAooNzN
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 241 387.20 XLON xHa9aAooLj0
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 158 387.20 XLON xHa9aAooLj2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 215 387.20 XLON xHa9aAooLj4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 428 387.40 XLON xHa9aAooLj6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:43 GBp 381 387.40 BATE xHa9aAooLj8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 326 387.60 XLON xHa9aAooLk2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 508 387.60 BATE xHa9aAooLk4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 417 387.80 BATE xHa9aAooLk6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 41 387.80 XLON xHa9aAooLk8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 310 387.80 BATE xHa9aAooLkC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:18:34 GBp 428 387.80 XLON xHa9aAooLkA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:17:26 GBp 183 388.00 XLON xHa9aAooL1x
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:17:26 GBp 327 388.00 XLON xHa9aAooL1z
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 340 388.00 CHIX xHa9aAooL2$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 398 388.00 XLON xHa9aAooL21
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 71 388.00 XLON xHa9aAooL23
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 137 388.00 CHIX xHa9aAooL2x
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:17:19 GBp 642 388.00 BATE xHa9aAooL2z
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 350 388.20 XLON xHa9aAooId9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 457 388.20 CHIX xHa9aAooIdB
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 436 388.40 XLON xHa9aAooIdD
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 149 388.40 CHIX xHa9aAooIdF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 505 388.40 CHIX xHa9aAooIdH
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 309 388.40 BATE xHa9aAooIdJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:16:01 GBp 245 388.40 BATE xHa9aAooIdL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:15:00 GBp 64 388.40 XLON xHa9aAooImQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:12:47 GBp 200 388.40 BATE xHa9aAooIRv
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 351 389.60 BATE xHa9aAooIQf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 278 389.60 BATE xHa9aAooIQk
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 43 389.60 BATE xHa9aAooIQm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 11 389.60 XLON xHa9aAooIQt
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:12:46 GBp 310 389.60 XLON xHa9aAooIQy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:11:27 GBp 719 388.60 CHIX xHa9aAooJoi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:11:27 GBp 300 387.80 BATE xHa9aAooJop
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:10:44 GBp 90 388.80 XLON xHa9aAooJ1o
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:10:44 GBp 384 388.60 XLON xHa9aAooJ1q
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:10:34 GBp 472 388.60 BATE xHa9aAooJDA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:10:34 GBp 1,956 388.60 BATE xHa9aAooJCX
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:09:49 GBp 341 388.80 XLON xHa9aAooJI1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:09:49 GBp 70 387.60 XLON xHa9aAooJI4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:09:49 GBp 309 388.80 XLON xHa9aAooJI8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:09:49 GBp 12 388.80 XLON xHa9aAooJIA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:08:19 GBp 252 388.80 XLON xHa9aAooGqW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:08:19 GBp 121 388.80 XLON xHa9aAooGrU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:08:05 GBp 69 388.80 XLON xHa9aAooGmE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:08:05 GBp 252 388.80 XLON xHa9aAooGmG
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:08:04 GBp 515 388.80 XLON xHa9aAooGmP
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:08:04 GBp 1,571 388.80 XLON xHa9aAooGmR
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:08:04 GBp 252 388.80 XLON xHa9aAooGmT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:04:54 GBp 87 386.80 XLON xHa9aAooHrn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 10:01:32 GBp 88 386.80 XLON xHa9aAooUn@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:54 GBp 686 387.20 BATE xHa9aAooV4P
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 436 387.40 BATE xHa9aAooVMM
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 571 388.40 XLON xHa9aAooVMU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 642 388.60 XLON xHa9aAooVHb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 174 388.60 XLON xHa9aAooVHd
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 324 388.40 XLON xHa9aAooVHr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 77 388.60 BATE xHa9aAooVHt
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 69 388.60 CHIX xHa9aAooVH$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 551 388.60 CHIX xHa9aAooVH1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 614 388.60 BATE xHa9aAooVHz
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 412 388.60 XLON xHa9aAooVHv
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:57:03 GBp 55 388.60 XLON xHa9aAooVHx
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:55:45 GBp 41 388.80 XLON xHa9aAooStZ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:55:45 GBp 387 388.80 XLON xHa9aAooSte
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:55:44 GBp 92 389.60 XLON xHa9aAooStz
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:55:44 GBp 182 389.60 XLON xHa9aAooSt$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:55:44 GBp 239 389.60 XLON xHa9aAooSt1
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:53:35 GBp 476 389.20 XLON xHa9aAooSPY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:53:35 GBp 993 389.00 XLON xHa9aAooSPj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:52:00 GBp 751 385.80 CHIX xHa9aAooT8a
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:52:00 GBp 325 385.60 XLON xHa9aAooT8Y
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:52:00 GBp 465 385.80 XLON xHa9aAooT8c
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:23 GBp 414 385.80 BATE xHa9aAooTSl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:16 GBp 62 385.80 BATE xHa9aAooTR5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 550 385.80 BATE xHa9aAooQaC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 467 385.80 XLON xHa9aAooQaE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 97 386.20 BATE xHa9aAooQdW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 384 386.20 BATE xHa9aAooQdY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 547 386.20 BATE xHa9aAooQda
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 1 386.00 BATE xHa9aAooQdc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 324 385.80 XLON xHa9aAooQdj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 389 385.80 CHIX xHa9aAooQdl
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 464 386.00 XLON xHa9aAooQdn
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 549 386.00 BATE xHa9aAooQdp
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:51:09 GBp 477 386.00 CHIX xHa9aAooQdr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:48:34 GBp 158 386.20 CHIX xHa9aAooQRT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:48:34 GBp 270 386.20 CHIX xHa9aAooQRV
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:48:34 GBp 419 386.20 BATE xHa9aAooQQX
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:48:34 GBp 130 386.20 BATE xHa9aAooQQZ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:47:34 GBp 97 386.20 BATE xHa9aAooRpC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:47:34 GBp 428 385.60 XLON xHa9aAooRpJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:47:34 GBp 551 385.60 BATE xHa9aAooRpL
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:47:28 GBp 405 385.80 CHIX xHa9aAooR$9
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:47:02 GBp 115 385.60 XLON xHa9aAooR0$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:47:02 GBp 251 385.60 XLON xHa9aAooR01
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:43:42 GBp 428 384.00 XLON xHa9aAooO4c
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:43:42 GBp 6,088 384.80 BATE xHa9aAooO4@
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:43:15 GBp 23 383.40 XLON xHa9aAooODj
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:43:14 GBp 5,129 383.00 XLON xHa9aAooODI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:43:14 GBp 260 383.00 XLON xHa9aAooODK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:18 GBp 384 383.00 XLON xHa9aAooOJW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:18 GBp 340 381.80 CHIX xHa9aAooOJd
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 1,025 383.00 XLON xHa9aAooOTw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 95 383.00 XLON xHa9aAooOTA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 264 382.80 XLON xHa9aAooOTC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 755 382.60 XLON xHa9aAooOTO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 208 382.60 BATE xHa9aAooOTQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 428 382.60 CHIX xHa9aAooOTS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 121 382.60 BATE xHa9aAooOTU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:42:13 GBp 200 382.60 BATE xHa9aAooOSW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:27:09 GBp 600 382.60 CHIX xHa9aAoo5i7
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:11 GBp 329 382.40 XLON xHa9aAoo2Wa
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:11 GBp 290 382.40 XLON xHa9aAoo2Wc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:11 GBp 990 382.40 XLON xHa9aAoo2WW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 12,000 382.40 BATE xHa9aAoo2Wm
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 4,937 382.40 BATE xHa9aAoo2Wo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 673 382.40 BATE xHa9aAoo2Wx
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 331 382.40 BATE xHa9aAoo2W2
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:10 GBp 363 382.40 BATE xHa9aAoo2W4
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 704 382.40 BATE xHa9aAoo2WE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 688 382.40 BATE xHa9aAoo2WK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 701 382.40 BATE xHa9aAoo2ZY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 690 382.40 BATE xHa9aAoo2Zh
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 690 382.40 BATE xHa9aAoo2Z$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:09 GBp 688 382.40 BATE xHa9aAoo2ZF
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:08 GBp 641 382.40 BATE xHa9aAoo2YW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:24:08 GBp 482 382.40 BATE xHa9aAoo2YY
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 1,392 380.60 XLON xHa9aAoo20D
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 188 380.20 CHIX xHa9aAoo20I
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 744 380.40 XLON xHa9aAoo20K
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 721 380.40 CHIX xHa9aAoo20M
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:22:00 GBp 585 380.40 BATE xHa9aAoo20O
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:17:37 GBp 964 381.80 CHIX xHa9aAoo3Uc
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:17:32 GBp 321 381.80 CHIX xHa9aAoo3UO
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:45 GBp 118 380.80 XLON xHa9aAoo1au
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:45 GBp 156 380.60 XLON xHa9aAoo1aw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:45 GBp 340 380.60 XLON xHa9aAoo1ay
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 324 380.00 XLON xHa9aAoo1a6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 31 380.20 XLON xHa9aAoo1a8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 397 380.20 XLON xHa9aAoo1aA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 428 380.00 CHIX xHa9aAoo1aC
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:44 GBp 428 380.20 BATE xHa9aAoo1aE
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:13:36 GBp 466 380.40 BATE xHa9aAoo1dT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:12:03 GBp 29 380.40 XLON xHa9aAoo168
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 428 380.00 BATE xHa9aAoo1Id
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 1,982 381.00 CHIX xHa9aAoo1Io
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 863 381.00 CHIX xHa9aAoo1Iq
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 460 381.00 CHIX xHa9aAoo1Is
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 1,200 381.00 CHIX xHa9aAoo1Iu
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 2,400 381.00 CHIX xHa9aAoo1Iw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:11:03 GBp 150 381.00 CHIX xHa9aAoo1Iy
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:10:49 GBp 750 380.80 XLON xHa9aAoo1RZ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:10:48 GBp 620 380.80 CHIX xHa9aAoo1R6
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:08:48 GBp 1,672 379.80 XLON xHa9aAooE5M
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 3,403 379.80 XLON xHa9aAooFfr
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 5,979 379.80 XLON xHa9aAooFft
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 17,135 379.80 XLON xHa9aAooFfv
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 2,446 379.80 XLON xHa9aAooFfx
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 133 379.80 XLON xHa9aAooFfz
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:55 GBp 545 379.80 XLON xHa9aAooFfT
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:47 GBp 131 379.60 BATE xHa9aAooFhQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:47 GBp 427 379.60 BATE xHa9aAooFhS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:47 GBp 438 379.60 BATE xHa9aAooFgb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:06:47 GBp 92 379.60 BATE xHa9aAooFgd
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:05:02 GBp 207 377.40 XLON xHa9aAooFRs
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:04:36 GBp 213 376.20 CHIX xHa9aAooCea
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:04:02 GBp 78 376.40 CHIX xHa9aAooCub
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:00:06 GBp 1,871 373.80 XLON xHa9aAooAYX
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:00:06 GBp 1,715 373.80 BATE xHa9aAooAYf
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:00:06 GBp 1,677 373.80 XLON xHa9aAooAYi
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 09:00:05 GBp 50 373.20 BATE xHa9aAooAYK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:52 GBp 532 373.00 XLON xHa9aAoo85$
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:52 GBp 210 373.00 XLON xHa9aAoo851
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:52 GBp 519 373.00 BATE xHa9aAoo853
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:49 GBp 697 373.20 XLON xHa9aAoo84A
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:49 GBp 520 373.20 BATE xHa9aAoo84C
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:49 GBp 192 373.80 XLON xHa9aAoo84H
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:49 GBp 342 373.80 XLON xHa9aAoo84J
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 48 373.20 XLON xHa9aAoo87t
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 658 373.80 XLON xHa9aAoo876
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 516 373.40 BATE xHa9aAoo87E
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 428 373.40 CHIX xHa9aAoo87G
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:54:48 GBp 741 373.40 XLON xHa9aAoo87C
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:44:53 GBp 212 372.60 CHIX xHa9aAoprat
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:44:53 GBp 172 372.60 CHIX xHa9aAoprau
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:44:53 GBp 38 372.60 CHIX xHa9aAopraw
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:44:32 GBp 35 372.60 CHIX xHa9aAoprkd
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:39 GBp 639 373.60 XLON xHa9aAopr2A
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:39 GBp 88 373.60 BATE xHa9aAopr2C
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:39 GBp 386 373.60 CHIX xHa9aAopr2E
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:39 GBp 358 373.60 BATE xHa9aAopr2G
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 42 373.60 CHIX xHa9aAoprC8
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 428 373.60 XLON xHa9aAoprCA
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 286 373.60 BATE xHa9aAoprCI
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 142 373.60 BATE xHa9aAoprCK
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 22 373.60 CHIX xHa9aAoprCQ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 406 373.60 CHIX xHa9aAoprCS
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 445 373.60 BATE xHa9aAoprCU
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:43:35 GBp 638 373.60 XLON xHa9aAoprFW
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:34:55 GBp 1 373.60 CHIX xHa9aAopnIJ
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:33:42 GBp 427 373.80 CHIX xHa9aAop@@E
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:33:42 GBp 1 373.80 CHIX xHa9aAop@@G
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:28:53 GBp 81 372.00 BATE xHa9aAopyJo
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:20:18 GBp 63 372.20 XLON xHa9aAopuA5
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:20:18 GBp 160 372.20 CHIX xHa9aAopuLb
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:03:02 GBp 46 368.60 XLON xHa9aAopXiP
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:02:02 GBp 357 368.80 XLON xHa9aAopkob
OSB GROUP PLC GB00BLDRH360 10-Aug-2023 08:02:02 GBp 183 368.80 XLON xHa9aAopkoh

END

Related Articles
TipRanks UK Auto-Generated NewsdeskOSB Group PLC Executes Share Buyback Program
TipRanks UK Auto-Generated NewsdeskOSB Group PLC Executes Share Buyback Program
TipRanks UK Auto-Generated NewsdeskOSB Group Boosts Share Buyback with Recent Repurchase
Go Ad-Free with Our App