ZROZ ETF Options Chain and Prices
See Unusual Options Activity for ZROZ 🔥
In the Money
ZROZ Option Calls
11/20/26 (m)ZROZ Option Puts
ZROZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | $4.00 | 0.00% | 1 | 0 | 10/13, 02:46 PM |
| 52.0 | $2.75 | 0.00% | 20 | 0 | 10/06, 06:22 PM |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | $4.60 | +40.24% | 5 | 13 | 10/22, 02:38 PM |
| 55.0 | $4.24 | +92.73% | 1 | 185 | 10/22, 07:07 PM |
| 56.0 | $3.10 | +14.39% | 2 | 104 | 10/30, 01:34 PM |
| 57.0 | $1.60 | -27.27% | 2 | 166 | 10/29, 05:23 PM |
| 58.0 | $1.16 | -42.57% | 15 | 128 | 10/29, 05:03 PM |
| 59.0 | $0.80 | -5.88% | 1 | 165 | 10/30, 03:17 PM |
| 60.0 | $0.25 | -58.33% | 16 | 410 | 10/30, 07:19 PM |
| 61.0 | $0.55 | +77.42% | 3 | 0 | 10/22, 05:17 PM |
| 62.0 | $0.35 | 0.00% | 4 | 0 | 10/22, 06:41 PM |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | $0.08 | +60.00% | 5 | 0 | 10/19, 01:30 PM |
| 65.0 | $0.05 | -76.19% | 1 | 4 | 10/20, 01:49 PM |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
ZROZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 48.0 | $0.10 | -66.67% | 3 | 6 | 10/08, 06:06 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $0.10 | -28.57% | 1 | 28 | 10/19, 02:41 PM |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | $1.23 | +105.00% | 1 | 2 | 10/16, 06:39 PM |
| 53.0 | $0.10 | -64.29% | 1 | 4 | 10/29, 01:30 PM |
| 54.0 | $0.53 | +6.00% | 12 | 1 | 10/19, 07:59 PM |
| 55.0 | $0.30 | -45.45% | 11 | 3 | 10/29, 05:03 PM |
| 56.0 | $0.31 | 0.00% | 2 | 16 | 10/29, 05:23 PM |
| 57.0 | $0.45 | -55.00% | 1 | 26 | 10/29, 01:34 PM |
| 58.0 | $4.51 | 0.00% | 3 | 0 | 10/09, 01:35 PM |
| 59.0 | $1.75 | 0.00% | 1 | 0 | 09/22, 02:02 PM |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | $8.14 | 0.00% | 1 | 0 | 10/07, 05:09 PM |
| 62.0 | ― | ― | ― | ― | ― |
| 63.0 | ― | ― | ― | ― | ― |
| 64.0 | ― | ― | ― | ― | ― |
| 65.0 | ― | ― | ― | ― | ― |
| 66.0 | ― | ― | ― | ― | ― |
| 67.0 | ― | ― | ― | ― | ― |
| 68.0 | ― | ― | ― | ― | ― |
ZROZ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:19 PM ET
- Put/Call Ratio (Volume)
- 0.49
- Put/Call Ratio (Open Interest)
- 0.07
- ATM Implied Volatility
- 50.7%
- Expected Move by Nov 20, 2026
- ±$5.67 (±9.71%)
- Max Pain
- $55.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $60.00 | 410 | 0 | 410 |
| $57.00 | 166 | 26 | 192 |
| $55.00 | 185 | 3 | 188 |
| $59.00 | 165 | 0 | 165 |
| $58.00 | 128 | 0 | 128 |
FAQ
What is the put/call ratio for ZROZ options?
ZROZ options expiring Nov 20, 2026 show a put/call volume ratio of 0.49 (37 puts vs. 76 calls traded) and a put/call open interest ratio of 0.07 (86 puts vs. 1,175 calls open) as of Oct 30, 2026, 3:19 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of ZROZ options?
The at-the-money implied volatility of ZROZ options expiring Nov 20, 2026 is 50.7%, derived from the prices of the $58.00 strike call and put as of Oct 30, 2026, 3:19 PM ET.
What is the expected move for ZROZ by Nov 20, 2026?
The options market prices an expected move of ±$5.67 (±9.71%) for ZROZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $58.00 strike.
What is the max pain price for ZROZ options?
The max pain strike for ZROZ options expiring Nov 20, 2026 is $55.00. At that price, the open ZROZ calls and puts would pay their holders the least at expiration.
Which ZROZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the ZROZ strikes with the most open interest are $60.00 (410 contracts), $57.00 (192 contracts), $55.00 (188 contracts), $59.00 (165 contracts), $58.00 (128 contracts).
Options chain for PIMCO 25+ Year Zero Coupon US Treasury Index ETF (ZROZ).