YQQQ ETF Options Chain and Prices
See Unusual Options Activity for YQQQ 🔥
In the Money
YQQQ Option Calls
11/20/26 (m)YQQQ Option Puts
YQQQ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
YQQQ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | $0.40 | 0.00% | 1 | 0 | 10/22, 06:19 PM |
| 9.0 | $0.43 | -14.00% | 1 | 1 | 10/22, 06:19 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
YQQQ Options Summary
Expiring Nov 20, 2026 · As of Oct 22, 2026, 2:19 PM ET
- Max Pain
- $9.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $9.00 | 0 | 1 | 1 |
FAQ
What is the max pain price for YQQQ options?
The max pain strike for YQQQ options expiring Nov 20, 2026 is $9.00. At that price, the open YQQQ calls and puts would pay their holders the least at expiration.
Which YQQQ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the YQQQ strikes with the most open interest are $9.00 (1 contracts).
What are YQQQ call options?
A YQQQ call option gives the holder the right, but not the obligation, to buy YQQQ shares at the strike price on or before the expiration date.
Options chain for YieldMax Short N100 Option Income Strategy ETF (YQQQ).