YMAX ETF Options Chain and Prices
See Unusual Options Activity for YMAX 🔥
In the Money
YMAX Option Calls
11/20/26 (m)YMAX Option Puts
YMAX Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | $6.15 | +0.82% | 3 | 1 | 10/27, 04:06 PM |
| 2.0 | $5.15 | -2.09% | 1 | 0 | 10/27, 04:10 PM |
| 3.0 | $4.27 | +2.15% | 2 | 2 | 10/27, 04:42 PM |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $2.10 | -12.50% | 10 | 0 | 10/28, 03:49 PM |
| 6.0 | $1.17 | +134.00% | 12 | 10 | 10/26, 07:12 PM |
| 7.0 | $0.75 | +200.00% | 1 | 0 | 10/28, 02:02 PM |
| 8.0 | $0.05 | -16.67% | 1 | 21 | 10/20, 01:30 PM |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $0.40 | 0.00% | 1 | 0 | 10/16, 03:38 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.02 | 0.00% | 3 | 0 | 10/20, 04:47 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
YMAX Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.04 | +100.00% | 1 | 19 | 10/26, 01:44 PM |
| 7.0 | $0.24 | +60.00% | 4 | 20 | 10/16, 05:16 PM |
| 8.0 | $1.00 | +5.26% | 2 | 29 | 10/27, 02:31 PM |
| 9.0 | $1.69 | 0.00% | 1 | 0 | 10/06, 02:22 PM |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $6.58 | 0.00% | 1 | 0 | 09/25, 05:31 PM |
YMAX Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 11:49 AM ET
- Put/Call Ratio (Volume)
- 0.26
- Put/Call Ratio (Open Interest)
- 2.00
- ATM Implied Volatility
- 68.2%
- Expected Move by Nov 20, 2026
- ±$0.99 (±13.73%)
- Max Pain
- $8.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $8.00 | 21 | 29 | 50 |
| $6.00 | 10 | 19 | 29 |
| $7.00 | 0 | 20 | 20 |
| $3.00 | 2 | 0 | 2 |
| $1.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for YMAX options?
YMAX options expiring Nov 20, 2026 show a put/call volume ratio of 0.26 (9 puts vs. 34 calls traded) and a put/call open interest ratio of 2.00 (68 puts vs. 34 calls open) as of Oct 28, 2026, 11:49 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of YMAX options?
The at-the-money implied volatility of YMAX options expiring Nov 20, 2026 is 68.2%, derived from the prices of the $7.00 strike call and put as of Oct 28, 2026, 11:49 AM ET.
What is the expected move for YMAX by Nov 20, 2026?
The options market prices an expected move of ±$0.99 (±13.73%) for YMAX by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $7.00 strike.
What is the max pain price for YMAX options?
The max pain strike for YMAX options expiring Nov 20, 2026 is $8.00. At that price, the open YMAX calls and puts would pay their holders the least at expiration.
Which YMAX option strikes have the most open interest?
For the Nov 20, 2026 expiration, the YMAX strikes with the most open interest are $8.00 (50 contracts), $6.00 (29 contracts), $7.00 (20 contracts), $3.00 (2 contracts), $1.00 (1 contracts).
Options chain for YieldMax Universe Fund of Option Income ETFs (YMAX).