YCL ETF Options Chain and Prices
See Unusual Options Activity for YCL 🔥
In the Money
YCL Option Calls
11/20/26 (m)YCL Option Puts
YCL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | $1.20 | -7.69% | 301 | 0 | 10/20, 03:24 PM |
| 18.0 | $0.54 | 0.00% | 3 | 12 | 01/01, 12:00 AM |
| 19.0 | $0.15 | +15.38% | 100 | 275 | 10/30, 06:25 PM |
| 20.0 | $0.10 | -16.67% | 5 | 9 | 10/26, 07:42 PM |
| 21.0 | $0.05 | -50.00% | 200 | 0 | 10/29, 07:58 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
YCL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $0.27 | -32.50% | 50 | 50 | 10/21, 02:06 PM |
| 19.0 | $0.99 | 0.00% | 9 | 0 | 01/01, 12:00 AM |
| 20.0 | $1.90 | +18.75% | 1 | 1 | 10/30, 02:19 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
YCL Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 2:25 PM ET
- Put/Call Ratio (Volume)
- 0.10
- Put/Call Ratio (Open Interest)
- 0.17
- ATM Implied Volatility
- 23.1%
- Expected Move by Nov 20, 2026
- ±0 0.81 (±4.46%)
- Max Pain
- 0 18.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 19.00 | 275 | 0 | 275 |
| 0 18.00 | 12 | 50 | 62 |
| 0 20.00 | 9 | 1 | 10 |
FAQ
What is the put/call ratio for YCL options?
YCL options expiring Nov 20, 2026 show a put/call volume ratio of 0.10 (60 puts vs. 609 calls traded) and a put/call open interest ratio of 0.17 (51 puts vs. 296 calls open) as of Oct 30, 2026, 2:25 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of YCL options?
The at-the-money implied volatility of YCL options expiring Nov 20, 2026 is 23.1%, derived from the prices of the 0 18.00 strike call and put as of Oct 30, 2026, 2:25 PM ET.
What is the expected move for YCL by Nov 20, 2026?
The options market prices an expected move of ±0 0.81 (±4.46%) for YCL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the 0 18.00 strike.
What is the max pain price for YCL options?
The max pain strike for YCL options expiring Nov 20, 2026 is 0 18.00. At that price, the open YCL calls and puts would pay their holders the least at expiration.
Which YCL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the YCL strikes with the most open interest are 0 19.00 (275 contracts), 0 18.00 (62 contracts), 0 20.00 (10 contracts).
Options chain for ProShares Ultra Yen (YCL).