YBIT
YieldMax Bitcoin Option Income Strategy ETF
$17.55
YBIT ETF Options Chain and Prices
See Unusual Options Activity for YBIT 🔥
In the Money
YBIT Option Calls
11/20/26 (m)YBIT Option Puts
YBIT Option Calls 11/20/26 (m)
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $1.70 | 0.00% | 1 | 0 | 10/20, 01:30 PM |
| 20.0 | $0.80 | +45.45% | 5 | 5 | 08/21, 01:30 PM |
| 21.0 | $0.20 | -42.86% | 4 | 7 | 10/22, 05:32 PM |
| 22.0 | $0.10 | -80.00% | 4 | 5 | 10/08, 05:30 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $0.05 | 0.00% | 1 | 0 | 05/19, 05:44 PM |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
YBIT Option Puts 11/20/26 (m)
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $1.95 | +143.75% | 1 | 8 | 11/09, 06:27 PM |
| 21.0 | $3.90 | +44.44% | 1 | 24 | 11/12, 03:29 PM |
| 22.0 | $2.15 | +2.38% | 2 | 0 | 09/28, 02:35 PM |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $7.90 | 0.00% | 1 | 0 | 04/15, 01:32 PM |
| 28.0 | ― | ― | ― | ― | ― |
YBIT Options Summary
Expiring Nov 20, 2026 · As of Nov 12, 2026, 10:29 AM ET
- Put/Call Ratio (Volume)
- 0.47
- Put/Call Ratio (Open Interest)
- 1.88
- ATM Implied Volatility
- 157.1%
- Expected Move by Nov 20, 2026
- ±$2.75 (±15.67%)
- Max Pain
- $21.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $21.00 | 7 | 24 | 31 |
| $20.00 | 5 | 8 | 13 |
| $22.00 | 5 | 0 | 5 |
FAQ
What is the put/call ratio for YBIT options?
YBIT options expiring Nov 20, 2026 show a put/call volume ratio of 0.47 (7 puts vs. 15 calls traded) and a put/call open interest ratio of 1.88 (32 puts vs. 17 calls open) as of Nov 12, 2026, 10:29 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of YBIT options?
The at-the-money implied volatility of YBIT options expiring Nov 20, 2026 is 157.1%, derived from the prices of the $20.00 strike call and put as of Nov 12, 2026, 10:29 AM ET.
What is the expected move for YBIT by Nov 20, 2026?
The options market prices an expected move of ±$2.75 (±15.67%) for YBIT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $20.00 strike.
What is the max pain price for YBIT options?
The max pain strike for YBIT options expiring Nov 20, 2026 is $21.00. At that price, the open YBIT calls and puts would pay their holders the least at expiration.
Which YBIT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the YBIT strikes with the most open interest are $21.00 (31 contracts), $20.00 (13 contracts), $22.00 (5 contracts).
Options chain for YieldMax Bitcoin Option Income Strategy ETF (YBIT).
