XXRP ETF Options Chain and Prices
See Unusual Options Activity for XXRP 🔥
In the Money
XXRP Option Calls
11/20/26 (m)XXRP Option Puts
XXRP Option Calls 11/20/26 (m)
| 15.0 | ― | ― | ― | ― | ― |
| 17.0 | $8.00 | -53.22% | 1 | 2 | 10/26, 07:22 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | $2.87 | 0.00% | 1 | 0 | 10/30, 07:42 PM |
| 24.0 | $2.60 | -84.52% | 6 | 3 | 10/30, 07:56 PM |
| 25.0 | $2.15 | -48.32% | 6 | 11 | 10/30, 07:08 PM |
| 26.0 | $1.95 | -26.42% | 5 | 31 | 10/30, 07:51 PM |
| 27.0 | $1.56 | -45.26% | 1 | 10 | 10/30, 02:36 PM |
| 28.0 | $1.80 | -16.28% | 1 | 87 | 10/30, 01:30 PM |
| 29.0 | $4.50 | +71.10% | 55 | 2 | 10/21, 02:55 PM |
| 30.0 | $1.25 | -16.67% | 24 | 380 | 10/30, 06:38 PM |
| 31.0 | $5.00 | -43.31% | 6 | 2 | 10/08, 02:25 PM |
| 32.0 | $1.35 | -32.50% | 1 | 2 | 10/27, 05:21 PM |
| 33.0 | $0.55 | -60.71% | 2 | 58 | 10/30, 02:49 PM |
XXRP Option Puts 11/20/26 (m)
| 15.0 | $0.15 | 0.00% | 1 | 0 | 10/23, 02:23 PM |
| 17.0 | $0.40 | 0.00% | 60 | 0 | 10/20, 03:10 PM |
| 18.0 | $0.50 | +92.31% | 100 | 20 | 10/14, 03:30 PM |
| 19.0 | $0.85 | +60.38% | 1 | 116 | 10/30, 02:00 PM |
| 20.0 | $0.55 | -35.29% | 13 | 8 | 10/29, 05:21 PM |
| 21.0 | $1.40 | +8.53% | 1 | 1 | 10/19, 02:39 PM |
| 22.0 | $2.45 | +53.13% | 1 | 19 | 10/30, 02:10 PM |
| 23.0 | $2.90 | +26.09% | 1 | 108 | 10/30, 02:01 PM |
| 24.0 | $3.49 | +51.08% | 1 | 57 | 10/30, 04:00 PM |
| 25.0 | $4.30 | +95.45% | 1 | 20 | 10/30, 01:30 PM |
| 26.0 | $5.00 | +42.86% | 5 | 6 | 10/30, 02:17 PM |
| 27.0 | $5.48 | +29.55% | 1 | 2 | 10/30, 04:00 PM |
| 28.0 | $3.90 | -17.89% | 1 | 3 | 10/13, 04:06 PM |
| 29.0 | $5.38 | -10.33% | 1 | 3 | 10/22, 06:02 PM |
| 30.0 | $5.25 | +2.74% | 1 | 4 | 10/14, 05:39 PM |
| 31.0 | $8.60 | +68.63% | 4 | 4 | 10/30, 07:54 PM |
| 32.0 | $8.20 | +35.76% | 8 | 15 | 10/15, 01:44 PM |
| 33.0 | $4.40 | -11.47% | 1 | 5 | 10/02, 02:21 PM |
XXRP Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:56 PM ET
- Put/Call Ratio (Volume)
- 0.63
- Put/Call Ratio (Open Interest)
- 0.44
- ATM Implied Volatility
- 130.3%
- Expected Move by Nov 20, 2026
- ±$5.77 (±24.70%)
- Max Pain
- $28.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $30.00 | 380 | 4 | 384 |
| $19.00 | 0 | 116 | 116 |
| $23.00 | 0 | 108 | 108 |
| $40.00 | 98 | 3 | 101 |
| $28.00 | 87 | 3 | 90 |
FAQ
What is the put/call ratio for XXRP options?
XXRP options expiring Nov 20, 2026 show a put/call volume ratio of 0.63 (218 puts vs. 347 calls traded) and a put/call open interest ratio of 0.44 (415 puts vs. 953 calls open) as of Oct 30, 2026, 3:56 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XXRP options?
The at-the-money implied volatility of XXRP options expiring Nov 20, 2026 is 130.3%, derived from the prices of the $23.00 strike call and put as of Oct 30, 2026, 3:56 PM ET.
What is the expected move for XXRP by Nov 20, 2026?
The options market prices an expected move of ±$5.77 (±24.70%) for XXRP by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $23.00 strike.
What is the max pain price for XXRP options?
The max pain strike for XXRP options expiring Nov 20, 2026 is $28.00. At that price, the open XXRP calls and puts would pay their holders the least at expiration.
Which XXRP option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XXRP strikes with the most open interest are $30.00 (384 contracts), $19.00 (116 contracts), $23.00 (108 contracts), $40.00 (101 contracts), $28.00 (90 contracts).
Options chain for Teucrium 2x Long Daily XRP ETF (XXRP).
