XSD ETF Options Chain and Prices
See Unusual Options Activity for XSD 🔥
In the Money
XSD Option Calls
11/20/26 (m)XSD Option Puts
XSD Option Calls 11/20/26 (m)
| 405.0 | ― | ― | ― | ― | ― |
| 410.0 | ― | ― | ― | ― | ― |
| 415.0 | ― | ― | ― | ― | ― |
| 420.0 | $44.67 | 0.00% | 3 | 0 | 11/03, 02:59 PM |
| 425.0 | ― | ― | ― | ― | ― |
| 430.0 | ― | ― | ― | ― | ― |
| 435.0 | ― | ― | ― | ― | ― |
| 440.0 | ― | ― | ― | ― | ― |
| 445.0 | $21.58 | 0.00% | 1 | 0 | 11/02, 07:10 PM |
| 450.0 | $38.57 | +15.48% | 1 | 2 | 10/29, 01:49 PM |
| 455.0 | $19.81 | 0.00% | 2 | 0 | 10/30, 03:30 PM |
| 460.0 | $17.50 | -17.65% | 2 | 3 | 10/30, 03:30 PM |
| 465.0 | ― | ― | ― | ― | ― |
| 470.0 | $26.10 | +52.19% | 1 | 26 | 10/29, 05:52 PM |
| 475.0 | $9.56 | -58.61% | 1 | 3 | 11/02, 07:10 PM |
| 480.0 | $10.50 | -47.50% | 4 | 5 | 10/30, 02:11 PM |
| 485.0 | $22.30 | -62.25% | 1 | 3 | 10/28, 07:42 PM |
| 490.0 | $7.20 | -66.51% | 1 | 16 | 11/03, 07:58 PM |
| 495.0 | $5.45 | -92.05% | 1 | 0 | 10/30, 07:54 PM |
| 500.0 | $4.05 | -60.29% | 2 | 5 | 10/30, 06:59 PM |
| 505.0 | $8.90 | -86.53% | 1 | 0 | 10/15, 01:36 PM |
XSD Option Puts 11/20/26 (m)
| 405.0 | $7.50 | 0.00% | 4 | 0 | 10/30, 07:24 PM |
| 410.0 | $7.93 | +0.38% | 1 | 1 | 11/02, 07:10 PM |
| 415.0 | $4.90 | -36.61% | 1 | 1 | 10/19, 04:02 PM |
| 420.0 | $8.80 | -24.79% | 1 | 19 | 11/03, 08:00 PM |
| 425.0 | ― | ― | ― | ― | ― |
| 430.0 | $11.55 | +13.57% | 1 | 4 | 11/03, 08:02 PM |
| 435.0 | $17.00 | +62.52% | 1 | 1 | 10/23, 01:38 PM |
| 440.0 | $14.00 | -30.00% | 1 | 8 | 11/03, 02:50 PM |
| 445.0 | $10.90 | 0.00% | 1 | 0 | 10/14, 07:05 PM |
| 450.0 | $9.00 | -50.28% | 1 | 2 | 10/27, 07:59 PM |
| 455.0 | $23.75 | 0.00% | 1 | 0 | 10/22, 05:01 PM |
| 460.0 | $10.90 | -56.40% | 5 | 12 | 10/28, 02:02 PM |
| 465.0 | $28.75 | +246.39% | 1 | 1 | 10/22, 05:01 PM |
| 470.0 | $35.42 | +59.19% | 1 | 2 | 10/30, 05:51 PM |
| 475.0 | $22.09 | +2.27% | 2 | 8 | 10/19, 07:37 PM |
| 480.0 | $24.57 | +215.00% | 1 | 2 | 10/20, 07:48 PM |
| 485.0 | $11.00 | +30.18% | 1 | 0 | 10/08, 06:41 PM |
| 490.0 | $44.65 | +53.02% | 1 | 2 | 10/22, 05:02 PM |
| 495.0 | ― | ― | ― | ― | ― |
| 500.0 | $11.20 | +12.00% | 4 | 2 | 10/08, 01:30 PM |
| 505.0 | $11.84 | -0.92% | 1 | 1 | 10/05, 04:42 PM |
XSD Options Summary
Expiring Nov 20, 2026 · As of Nov 3, 2026, 3:02 PM ET
- Put/Call Ratio (Volume)
- 0.85
- Put/Call Ratio (Open Interest)
- 0.70
- ATM Implied Volatility
- 55.6%
- Expected Move by Nov 20, 2026
- ±$43.56 (±9.57%)
- Max Pain
- $470.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $470.00 | 26 | 2 | 28 |
| $520.00 | 24 | 1 | 25 |
| $530.00 | 18 | 3 | 21 |
| $420.00 | 0 | 19 | 19 |
| $490.00 | 16 | 2 | 18 |
FAQ
What is the put/call ratio for XSD options?
XSD options expiring Nov 20, 2026 show a put/call volume ratio of 0.85 (71 puts vs. 84 calls traded) and a put/call open interest ratio of 0.70 (90 puts vs. 128 calls open) as of Nov 3, 2026, 3:02 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XSD options?
The at-the-money implied volatility of XSD options expiring Nov 20, 2026 is 55.6%, derived from the prices of the $455.00 strike call and put as of Nov 3, 2026, 3:02 PM ET.
What is the expected move for XSD by Nov 20, 2026?
The options market prices an expected move of ±$43.56 (±9.57%) for XSD by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $455.00 strike.
What is the max pain price for XSD options?
The max pain strike for XSD options expiring Nov 20, 2026 is $470.00. At that price, the open XSD calls and puts would pay their holders the least at expiration.
Which XSD option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XSD strikes with the most open interest are $470.00 (28 contracts), $520.00 (25 contracts), $530.00 (21 contracts), $420.00 (19 contracts), $490.00 (18 contracts).
Options chain for SPDR S&P Semiconductor ETF (XSD).
