XRPZ ETF Options Chain and Prices
See Unusual Options Activity for XRPZ 🔥
In the Money
XRPZ Option Calls
11/20/26 (m)XRPZ Option Puts
XRPZ Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | $4.40 | -14.40% | 1 | 1 | 10/30, 02:27 PM |
| 10.0 | $3.45 | -16.87% | 1 | 1 | 10/30, 02:27 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $1.86 | -20.85% | 1 | 31 | 10/30, 04:55 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $1.04 | 0.00% | 10 | 0 | 10/26, 06:15 PM |
| 15.0 | $1.14 | -20.28% | 25 | 68 | 10/15, 05:52 PM |
| 16.0 | $0.65 | +18.18% | 2 | 1 | 10/20, 04:48 PM |
| 17.0 | $0.25 | -37.50% | 4 | 37 | 10/30, 01:39 PM |
| 18.0 | $0.30 | -84.69% | 2 | 5 | 10/23, 04:15 PM |
| 19.0 | $0.50 | -33.33% | 5 | 5 | 10/08, 03:23 PM |
| 20.0 | $0.75 | -6.25% | 5 | 5 | 09/24, 03:18 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $0.05 | -88.89% | 6 | 25 | 10/19, 06:01 PM |
| 23.0 | $0.40 | +14.29% | 1 | 1 | 10/05, 02:37 PM |
| 24.0 | ― | ― | ― | ― | ― |
XRPZ Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.30 | 0.00% | 30 | 0 | 10/20, 03:16 PM |
| 13.0 | $0.30 | -30.23% | 4 | 5 | 10/27, 01:30 PM |
| 14.0 | $0.85 | -19.05% | 2 | 32 | 10/28, 06:35 PM |
| 15.0 | $1.33 | +20.91% | 31 | 39 | 10/08, 01:53 PM |
| 16.0 | $2.30 | +15.00% | 1 | 23 | 10/15, 03:50 PM |
| 17.0 | $2.00 | +5.26% | 4 | 3 | 09/30, 02:14 PM |
| 18.0 | $4.03 | +46.55% | 1 | 9 | 10/16, 07:27 PM |
| 19.0 | $3.50 | 0.00% | 6 | 0 | 09/30, 02:54 PM |
| 20.0 | $6.50 | +10.73% | 1 | 4 | 10/30, 05:44 PM |
| 21.0 | $6.86 | -0.15% | 3 | 0 | 10/23, 03:50 PM |
| 22.0 | $8.66 | +8.93% | 1 | 3 | 10/30, 02:28 PM |
| 23.0 | $9.62 | +7.49% | 1 | 3 | 10/30, 02:27 PM |
| 24.0 | $10.61 | +7.17% | 1 | 1 | 10/30, 02:27 PM |
XRPZ Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 1:44 PM ET
- Put/Call Ratio (Volume)
- 1.26
- Put/Call Ratio (Open Interest)
- 0.67
- ATM Implied Volatility
- 70.0%
- Expected Move by Nov 20, 2026
- ±$1.89 (±13.96%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $15.00 | 68 | 39 | 107 |
| $17.00 | 37 | 3 | 40 |
| $14.00 | 0 | 32 | 32 |
| $12.00 | 31 | 0 | 31 |
| $22.00 | 25 | 3 | 28 |
FAQ
What is the put/call ratio for XRPZ options?
XRPZ options expiring Nov 20, 2026 show a put/call volume ratio of 1.26 (86 puts vs. 68 calls traded) and a put/call open interest ratio of 0.67 (122 puts vs. 181 calls open) as of Oct 30, 2026, 1:44 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XRPZ options?
The at-the-money implied volatility of XRPZ options expiring Nov 20, 2026 is 70.0%, derived from the prices of the $14.00 strike call and put as of Oct 30, 2026, 1:44 PM ET.
What is the expected move for XRPZ by Nov 20, 2026?
The options market prices an expected move of ±$1.89 (±13.96%) for XRPZ by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $14.00 strike.
What is the max pain price for XRPZ options?
The max pain strike for XRPZ options expiring Nov 20, 2026 is $15.00. At that price, the open XRPZ calls and puts would pay their holders the least at expiration.
Which XRPZ option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XRPZ strikes with the most open interest are $15.00 (107 contracts), $17.00 (40 contracts), $14.00 (32 contracts), $12.00 (31 contracts), $22.00 (28 contracts).
Options chain for Franklin XRP ETF (XRPZ).