XRPT ETF Options Chain and Prices
See Unusual Options Activity for XRPT 🔥
In the Money
XRPT Option Calls
11/20/26 (m)XRPT Option Puts
XRPT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 15.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $9.05 | 0.00% | 1 | 0 | 10/15, 01:37 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | $8.40 | 0.00% | 1 | 0 | 10/16, 01:33 PM |
| 25.0 | $3.30 | -37.74% | 31 | 6 | 10/30, 01:51 PM |
| 26.0 | $3.10 | 0.00% | 1 | 0 | 10/30, 02:52 PM |
| 27.0 | $2.45 | -33.42% | 1 | 4 | 10/30, 02:27 PM |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | $2.00 | -42.86% | 10 | 5 | 10/30, 03:44 PM |
| 30.0 | $3.00 | -3.23% | 1 | 21 | 10/29, 03:35 PM |
| 31.0 | $2.90 | -21.62% | 1 | 1 | 10/27, 04:14 PM |
| 32.0 | $2.00 | -28.57% | 10 | 12 | 10/29, 06:31 PM |
| 33.0 | $1.65 | -34.00% | 4 | 25 | 10/29, 07:34 PM |
| 34.0 | $1.65 | -57.69% | 2 | 1 | 10/26, 02:03 PM |
| 35.0 | $1.50 | -34.78% | 1 | 50 | 10/29, 02:35 PM |
| 36.0 | $2.10 | +3.45% | 3 | 5 | 10/21, 01:32 PM |
| 37.0 | $0.97 | -37.01% | 1 | 19 | 10/30, 01:51 PM |
XRPT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 15.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.67 | -4.29% | 3 | 34 | 10/29, 03:27 PM |
| 20.0 | $1.25 | +26.26% | 2 | 2 | 10/30, 02:14 PM |
| 21.0 | $2.02 | +68.33% | 1 | 3 | 10/30, 02:57 PM |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $2.60 | +15.56% | 5 | 24 | 10/23, 02:20 PM |
| 26.0 | $4.30 | +34.38% | 3 | 6 | 10/26, 01:30 PM |
| 27.0 | $3.60 | -1.37% | 1 | 3 | 10/29, 01:51 PM |
| 28.0 | $4.90 | +26.61% | 1 | 6 | 10/30, 03:25 PM |
| 29.0 | $5.86 | +43.98% | 1 | 17 | 10/30, 02:52 PM |
| 30.0 | $6.70 | +63.41% | 1 | 6 | 10/30, 02:19 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $6.95 | +17.80% | 1 | 1 | 10/23, 07:21 PM |
| 33.0 | $7.24 | +39.23% | 1 | 10 | 10/16, 02:37 PM |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | $8.91 | +2.77% | 1 | 3 | 10/16, 02:19 PM |
| 36.0 | $9.45 | 0.00% | 1 | 0 | 10/16, 02:16 PM |
| 37.0 | $10.30 | 0.00% | 1 | 0 | 10/16, 02:22 PM |
XRPT Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 11:44 AM ET
- Put/Call Ratio (Volume)
- 0.21
- Put/Call Ratio (Open Interest)
- 0.27
- ATM Implied Volatility
- 117.3%
- Expected Move by Nov 20, 2026
- ±$6.05 (±22.59%)
- Max Pain
- $30.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $55.00 | 108 | 0 | 108 |
| $45.00 | 59 | 1 | 60 |
| $35.00 | 50 | 3 | 53 |
| $40.00 | 47 | 0 | 47 |
| $33.00 | 25 | 10 | 35 |
FAQ
What is the put/call ratio for XRPT options?
XRPT options expiring Nov 20, 2026 show a put/call volume ratio of 0.21 (26 puts vs. 121 calls traded) and a put/call open interest ratio of 0.27 (116 puts vs. 437 calls open) as of Oct 30, 2026, 11:44 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XRPT options?
The at-the-money implied volatility of XRPT options expiring Nov 20, 2026 is 117.3%, derived from the prices of the $27.00 strike call and put as of Oct 30, 2026, 11:44 AM ET.
What is the expected move for XRPT by Nov 20, 2026?
The options market prices an expected move of ±$6.05 (±22.59%) for XRPT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $27.00 strike.
What is the max pain price for XRPT options?
The max pain strike for XRPT options expiring Nov 20, 2026 is $30.00. At that price, the open XRPT calls and puts would pay their holders the least at expiration.
Which XRPT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XRPT strikes with the most open interest are $55.00 (108 contracts), $45.00 (60 contracts), $35.00 (53 contracts), $40.00 (47 contracts), $33.00 (35 contracts).
Options chain for Volatility Shares Trust XRP 2X ETF (XRPT).