XRPI ETF Options Chain and Prices
See Unusual Options Activity for XRPI 🔥
In the Money
XRPI Option Calls
11/20/26 (m)XRPI Option Puts
XRPI Option Calls 11/20/26 (m)
| 1.0 | $6.00 | -6.25% | 1 | 1 | 10/19, 05:14 PM |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | $3.25 | 0.00% | 10 | 0 | 10/02, 06:56 PM |
| 6.0 | $1.21 | -3.20% | 12 | 13 | 10/29, 03:20 PM |
| 7.0 | $0.25 | -44.44% | 2 | 6 | 10/30, 02:29 PM |
| 8.0 | $0.10 | +42.86% | 10 | 575 | 10/30, 01:47 PM |
| 9.0 | $0.05 | 0.00% | 1 | 36 | 10/30, 01:49 PM |
| 10.0 | $0.05 | +25.00% | 10 | 62 | 10/27, 03:38 PM |
| 11.0 | $0.05 | +150.00% | 3 | 1 | 10/22, 03:21 PM |
| 12.0 | $0.05 | 0.00% | 1 | 0 | 10/06, 02:50 PM |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $0.05 | 0.00% | 1 | 0 | 10/29, 01:30 PM |
| 15.0 | $0.10 | 0.00% | 15 | 0 | 09/25, 07:52 PM |
XRPI Option Puts 11/20/26 (m)
| 1.0 | ― | ― | ― | ― | ― |
| 2.0 | ― | ― | ― | ― | ― |
| 3.0 | ― | ― | ― | ― | ― |
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | $0.18 | -28.00% | 100 | 100 | 10/29, 03:28 PM |
| 7.0 | $0.50 | -16.67% | 100 | 2 | 10/29, 03:28 PM |
| 8.0 | $1.45 | +14.17% | 3 | 355 | 10/20, 07:59 PM |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | $3.59 | +0.28% | 2 | 24 | 11/02, 04:10 PM |
| 11.0 | $4.60 | +0.66% | 2 | 24 | 11/02, 04:10 PM |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | ― | ― | ― | ― | ― |
XRPI Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 11:10 AM ET
- Put/Call Ratio (Volume)
- 3.14
- Put/Call Ratio (Open Interest)
- 0.73
- ATM Implied Volatility
- 57.6%
- Expected Move by Nov 20, 2026
- ±$0.75 (±11.24%)
- Max Pain
- $8.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $8.00 | 575 | 355 | 930 |
| $6.00 | 13 | 100 | 113 |
| $10.00 | 62 | 24 | 86 |
| $9.00 | 36 | 0 | 36 |
| $11.00 | 1 | 24 | 25 |
FAQ
What is the put/call ratio for XRPI options?
XRPI options expiring Nov 20, 2026 show a put/call volume ratio of 3.14 (207 puts vs. 66 calls traded) and a put/call open interest ratio of 0.73 (505 puts vs. 694 calls open) as of Nov 2, 2026, 11:10 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XRPI options?
The at-the-money implied volatility of XRPI options expiring Nov 20, 2026 is 57.6%, derived from the prices of the $7.00 strike call and put as of Nov 2, 2026, 11:10 AM ET.
What is the expected move for XRPI by Nov 20, 2026?
The options market prices an expected move of ±$0.75 (±11.24%) for XRPI by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $7.00 strike.
What is the max pain price for XRPI options?
The max pain strike for XRPI options expiring Nov 20, 2026 is $8.00. At that price, the open XRPI calls and puts would pay their holders the least at expiration.
Which XRPI option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XRPI strikes with the most open interest are $8.00 (930 contracts), $6.00 (113 contracts), $10.00 (86 contracts), $9.00 (36 contracts), $11.00 (25 contracts).
Options chain for Volatility Shares Trust XRP ETF (XRPI).
