XNTK ETF Options Chain and Prices
See Unusual Options Activity for XNTK 🔥
In the Money
XNTK Option Calls
11/20/26 (m)XNTK Option Puts
XNTK Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 330.0 | ― | ― | ― | ― | ― |
| 335.0 | ― | ― | ― | ― | ― |
| 340.0 | ― | ― | ― | ― | ― |
| 345.0 | ― | ― | ― | ― | ― |
| 350.0 | ― | ― | ― | ― | ― |
| 355.0 | ― | ― | ― | ― | ― |
| 360.0 | ― | ― | ― | ― | ― |
| 365.0 | ― | ― | ― | ― | ― |
| 370.0 | ― | ― | ― | ― | ― |
| 375.0 | ― | ― | ― | ― | ― |
| 380.0 | $3.02 | 0.00% | 2 | 0 | 10/20, 04:20 PM |
| 385.0 | ― | ― | ― | ― | ― |
| 390.0 | ― | ― | ― | ― | ― |
| 395.0 | ― | ― | ― | ― | ― |
| 400.0 | ― | ― | ― | ― | ― |
| 405.0 | ― | ― | ― | ― | ― |
XNTK Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 330.0 | ― | ― | ― | ― | ― |
| 335.0 | ― | ― | ― | ― | ― |
| 340.0 | ― | ― | ― | ― | ― |
| 345.0 | ― | ― | ― | ― | ― |
| 350.0 | ― | ― | ― | ― | ― |
| 355.0 | ― | ― | ― | ― | ― |
| 360.0 | ― | ― | ― | ― | ― |
| 365.0 | ― | ― | ― | ― | ― |
| 370.0 | ― | ― | ― | ― | ― |
| 375.0 | ― | ― | ― | ― | ― |
| 380.0 | ― | ― | ― | ― | ― |
| 385.0 | ― | ― | ― | ― | ― |
| 390.0 | ― | ― | ― | ― | ― |
| 395.0 | ― | ― | ― | ― | ― |
| 400.0 | ― | ― | ― | ― | ― |
| 405.0 | ― | ― | ― | ― | ― |
FAQ
What are XNTK call options?
A XNTK call option gives the holder the right, but not the obligation, to buy XNTK shares at the strike price on or before the expiration date.
What are XNTK put options?
A XNTK put option gives the holder the right, but not the obligation, to sell XNTK shares at the strike price on or before the expiration date.
How can I read the XNTK option chain?
The XNTK option chain lists the calls and puts for each expiration and strike, with the last price, the day's change, volume, open interest and the time of the last trade.
Options chain for SPDR NYSE Technology ETF (XNTK).