XMAG ETF Options Chain and Prices
See Unusual Options Activity for XMAG 🔥
In the Money
XMAG Option Calls
11/20/26 (m)XMAG Option Puts
XMAG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $1.00 | +11.11% | 1 | 1 | 10/27, 02:05 PM |
| 26.0 | $0.25 | 0.00% | 1 | 0 | 10/15, 06:23 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
XMAG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | $0.15 | -40.00% | 1 | 1 | 10/30, 04:35 PM |
| 26.0 | $0.50 | 0.00% | 1 | 0 | 10/23, 03:26 PM |
| 27.0 | ― | ― | ― | ― | ― |
| 28.0 | ― | ― | ― | ― | ― |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
XMAG Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 12:35 PM ET
- Put/Call Ratio (Volume)
- 1.00
- Put/Call Ratio (Open Interest)
- 1.00
- ATM Implied Volatility
- 14.4%
- Expected Move by Nov 20, 2026
- ±$0.75 (±2.92%)
- Max Pain
- $25.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $25.00 | 1 | 1 | 2 |
FAQ
What is the put/call ratio for XMAG options?
XMAG options expiring Nov 20, 2026 show a put/call volume ratio of 1.00 (2 puts vs. 2 calls traded) and a put/call open interest ratio of 1.00 (1 puts vs. 1 calls open) as of Oct 30, 2026, 12:35 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XMAG options?
The at-the-money implied volatility of XMAG options expiring Nov 20, 2026 is 14.4%, derived from the prices of the $26.00 strike call and put as of Oct 30, 2026, 12:35 PM ET.
What is the expected move for XMAG by Nov 20, 2026?
The options market prices an expected move of ±$0.75 (±2.92%) for XMAG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $26.00 strike.
What is the max pain price for XMAG options?
The max pain strike for XMAG options expiring Nov 20, 2026 is $25.00. At that price, the open XMAG calls and puts would pay their holders the least at expiration.
Which XMAG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XMAG strikes with the most open interest are $25.00 (2 contracts).
Options chain for Defiance Large Cap ex-Mag 7 ETF (XMAG).