XLY ETF Options Chain and Prices
See Unusual Options Activity for XLY 🔥
In the Money
XLY Option Calls
10/23/26 (w)XLY Option Puts
XLY Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 110.5 | $1.85 | -13.95% | 1 | 1 | 10/12, 06:41 PM |
| 111.0 | $5.00 | +257.14% | 2 | 12 | 10/21, 04:39 PM |
| 111.5 | $4.38 | +65.28% | 1 | 36 | 10/20, 04:19 PM |
| 112.0 | $2.90 | -26.21% | 1 | 36 | 10/22, 01:35 PM |
| 112.5 | $3.58 | +193.44% | 1 | 75 | 10/21, 05:11 PM |
| 113.0 | $2.17 | -14.57% | 1 | 346 | 10/22, 03:18 PM |
| 113.5 | $1.72 | -4.97% | 1 | 44 | 10/22, 03:18 PM |
| 114.0 | $1.50 | -25.00% | 1 | 129 | 10/22, 02:27 PM |
| 114.5 | $1.18 | +136.00% | 6 | 39 | 10/19, 06:28 PM |
| 115.0 | $0.93 | -19.13% | 6 | 741 | 10/22, 03:36 PM |
| 115.5 | $0.67 | -48.46% | 5 | 30 | 10/22, 03:36 PM |
| 116.0 | $0.40 | -55.56% | 26 | 63 | 10/22, 02:40 PM |
| 116.5 | $0.70 | +7.69% | 288 | 47 | 10/21, 07:59 PM |
| 117.0 | $0.29 | -46.30% | 14 | 55 | 10/21, 07:10 PM |
| 117.5 | $0.47 | -6.00% | 1 | 43 | 10/20, 04:15 PM |
| 118.0 | $0.08 | -50.00% | 5 | 95 | 10/22, 02:29 PM |
| 118.5 | $0.20 | +5.26% | 3 | 45 | 10/20, 06:48 PM |
| 119.0 | $0.12 | -20.00% | 2 | 31 | 10/21, 03:44 PM |
| 119.5 | $0.05 | -50.00% | 2 | 9 | 10/21, 07:08 PM |
| 120.0 | $0.15 | +114.29% | 1 | 560 | 10/21, 02:09 PM |
| 120.5 | ― | ― | ― | ― | ― |
XLY Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 110.5 | $0.05 | -88.89% | 4 | 8 | 10/20, 07:30 PM |
| 111.0 | $0.10 | -16.67% | 12 | 378 | 10/21, 04:14 PM |
| 111.5 | $0.17 | -48.48% | 1 | 94 | 10/21, 04:14 PM |
| 112.0 | $0.15 | -31.82% | 1 | 67 | 10/21, 06:10 PM |
| 112.5 | $0.20 | -33.33% | 1 | 73 | 10/21, 04:13 PM |
| 113.0 | $0.26 | -16.13% | 4 | 223 | 10/21, 07:22 PM |
| 113.5 | $0.84 | -60.00% | 3 | 15 | 10/19, 04:21 PM |
| 114.0 | $0.35 | -20.45% | 6 | 16 | 10/22, 03:47 PM |
| 114.5 | $0.77 | -41.67% | 1 | 5 | 10/20, 05:36 PM |
| 115.0 | $0.62 | -11.43% | 12 | 35 | 10/22, 03:37 PM |
| 115.5 | $0.85 | -16.67% | 4 | 2 | 10/22, 03:37 PM |
| 116.0 | $0.88 | -41.33% | 1 | 2 | 10/21, 06:47 PM |
| 116.5 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 117.5 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
| 118.5 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 119.5 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 120.5 | ― | ― | ― | ― | ― |
XLY Options Summary
Expiring Oct 23, 2026 · As of Oct 22, 2026, 11:47 AM ET
- Put/Call Ratio (Volume)
- 0.79
- Put/Call Ratio (Open Interest)
- 0.53
- ATM Implied Volatility
- 29.1%
- Expected Move by Oct 23, 2026
- ±$1.52 (±1.32%)
- Max Pain
- $113.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $115.00 | 741 | 35 | 776 |
| $113.00 | 346 | 223 | 569 |
| $120.00 | 560 | 0 | 560 |
| $111.00 | 12 | 378 | 390 |
| $108.00 | 1 | 228 | 229 |
FAQ
What is the put/call ratio for XLY options?
XLY options expiring Oct 23, 2026 show a put/call volume ratio of 0.79 (962 puts vs. 1,223 calls traded) and a put/call open interest ratio of 0.53 (1,361 puts vs. 2,557 calls open) as of Oct 22, 2026, 11:47 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XLY options?
The at-the-money implied volatility of XLY options expiring Oct 23, 2026 is 29.1%, derived from the prices of the $115.50 strike call and put as of Oct 22, 2026, 11:47 AM ET.
What is the expected move for XLY by Oct 23, 2026?
The options market prices an expected move of ±$1.52 (±1.32%) for XLY by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $115.50 strike.
What is the max pain price for XLY options?
The max pain strike for XLY options expiring Oct 23, 2026 is $113.00. At that price, the open XLY calls and puts would pay their holders the least at expiration.
Which XLY option strikes have the most open interest?
For the Oct 23, 2026 expiration, the XLY strikes with the most open interest are $115.00 (776 contracts), $113.00 (569 contracts), $120.00 (560 contracts), $111.00 (390 contracts), $108.00 (229 contracts).
Options chain for Consumer Discretionary Select Sector SPDR Fund (XLY).