XLP ETF Options Chain and Prices
See Unusual Options Activity for XLP 🔥
In the Money
XLP Option Calls
11/06/26 (w)XLP Option Puts
XLP Option Calls 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 84.5 | $3.15 | -8.70% | 39 | 82 | 10/27, 01:45 PM |
| 85.0 | $3.66 | -2.40% | 1 | 161 | 10/26, 02:51 PM |
| 85.5 | $2.75 | +44.74% | 2 | 151 | 10/29, 07:06 PM |
| 86.0 | $3.50 | +63.55% | 7 | 448 | 10/30, 07:55 PM |
| 86.5 | $3.86 | +123.12% | 60 | 102 | 10/30, 01:47 PM |
| 87.0 | $2.84 | +102.86% | 38 | 230 | 10/30, 07:27 PM |
| 87.5 | $2.25 | +77.17% | 9 | 135 | 10/30, 07:46 PM |
| 88.0 | $1.93 | +83.81% | 76 | 650 | 10/30, 07:27 PM |
| 88.5 | $1.64 | +215.38% | 17 | 355 | 10/30, 07:20 PM |
| 89.0 | $1.28 | +212.20% | 49 | 272 | 10/30, 07:49 PM |
| 89.5 | $0.95 | +239.29% | 22 | 122 | 10/30, 07:58 PM |
| 90.0 | $0.75 | +275.00% | 886 | 1,097 | 10/30, 07:51 PM |
| 90.5 | $0.56 | +366.67% | 74 | 111 | 10/30, 08:09 PM |
| 91.0 | $0.39 | +160.00% | 117 | 551 | 10/30, 07:48 PM |
| 91.5 | $0.36 | +414.29% | 106 | 243 | 10/30, 06:55 PM |
| 92.0 | $0.25 | -39.02% | 93 | 440 | 10/30, 06:32 PM |
| 92.5 | $0.17 | +1,600.00% | 145 | 120 | 10/30, 06:59 PM |
| 93.0 | $0.16 | +100.00% | 2 | 390 | 10/30, 06:48 PM |
| 94.0 | $0.05 | +400.00% | 41 | 62 | 10/30, 06:48 PM |
| 95.0 | $0.03 | -66.67% | 19 | 199 | 10/30, 06:33 PM |
| 100.0 | ― | ― | ― | ― | ― |
XLP Option Puts 11/06/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 84.5 | $0.06 | 0.00% | 11 | 202 | 10/30, 08:05 PM |
| 85.0 | $0.04 | -71.43% | 7,334 | 2,635 | 10/30, 08:02 PM |
| 85.5 | $0.14 | -30.00% | 2 | 219 | 10/30, 01:31 PM |
| 86.0 | $0.14 | -36.36% | 1,883 | 9,728 | 10/30, 07:58 PM |
| 86.5 | $0.13 | -64.86% | 273 | 580 | 10/30, 06:29 PM |
| 87.0 | $0.20 | -48.72% | 3,491 | 1,076 | 10/30, 08:02 PM |
| 87.5 | $0.35 | -50.00% | 17 | 181 | 10/30, 07:58 PM |
| 88.0 | $0.42 | -44.00% | 892 | 1,063 | 10/30, 07:23 PM |
| 88.5 | $0.49 | -63.43% | 74 | 66 | 10/30, 06:30 PM |
| 89.0 | $0.80 | -61.35% | 857 | 4 | 10/30, 07:55 PM |
| 89.5 | $0.92 | -63.49% | 36 | 74 | 10/30, 06:48 PM |
| 90.0 | $1.30 | -43.48% | 29 | 73 | 10/30, 07:26 PM |
| 90.5 | $1.61 | 0.00% | 2 | 0 | 10/30, 07:26 PM |
| 91.0 | $1.68 | 0.00% | 1 | 0 | 10/30, 06:02 PM |
| 91.5 | ― | ― | ― | ― | ― |
| 92.0 | ― | ― | ― | ― | ― |
| 92.5 | ― | ― | ― | ― | ― |
| 93.0 | ― | ― | ― | ― | ― |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
XLP Options Summary
Expiring Nov 6, 2026 · As of Oct 30, 2026, 4:09 PM ET
- Put/Call Ratio (Volume)
- 8.21
- Put/Call Ratio (Open Interest)
- 4.15
- ATM Implied Volatility
- 18.9%
- Expected Move by Nov 6, 2026
- ±$1.87 (±2.09%)
- Max Pain
- $87.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $86.00 | 448 | 9,728 | 10,176 |
| $83.00 | 45 | 4,591 | 4,636 |
| $84.00 | 234 | 2,620 | 2,854 |
| $85.00 | 161 | 2,635 | 2,796 |
| $88.00 | 650 | 1,063 | 1,713 |
FAQ
What is the put/call ratio for XLP options?
XLP options expiring Nov 6, 2026 show a put/call volume ratio of 8.21 (15,133 puts vs. 1,843 calls traded) and a put/call open interest ratio of 4.15 (27,140 puts vs. 6,535 calls open) as of Oct 30, 2026, 4:09 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XLP options?
The at-the-money implied volatility of XLP options expiring Nov 6, 2026 is 18.9%, derived from the prices of the $89.50 strike call and put as of Oct 30, 2026, 4:09 PM ET.
What is the expected move for XLP by Nov 6, 2026?
The options market prices an expected move of ±$1.87 (±2.09%) for XLP by the Nov 6, 2026 expiration. This is the price of the at-the-money straddle at the $89.50 strike.
What is the max pain price for XLP options?
The max pain strike for XLP options expiring Nov 6, 2026 is $87.00. At that price, the open XLP calls and puts would pay their holders the least at expiration.
Which XLP option strikes have the most open interest?
For the Nov 6, 2026 expiration, the XLP strikes with the most open interest are $86.00 (10,176 contracts), $83.00 (4,636 contracts), $84.00 (2,854 contracts), $85.00 (2,796 contracts), $88.00 (1,713 contracts).
Options chain for Consumer Staples Select Sector SPDR Fund (XLP).