XLK ETF Options Chain and Prices
See Unusual Options Activity for XLK 🔥
In the Money
XLK Option Calls
10/23/26 (w)XLK Option Puts
XLK Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 181.0 | $3.33 | -46.12% | 2 | 15 | 10/22, 02:39 PM |
| 182.0 | $5.99 | +51.65% | 3 | 2 | 10/19, 04:45 PM |
| 182.5 | $1.70 | -60.00% | 4 | 7 | 10/22, 04:42 PM |
| 183.0 | $1.57 | -69.69% | 16 | 39 | 10/22, 04:33 PM |
| 184.0 | $0.97 | -77.01% | 13 | 27 | 10/22, 04:44 PM |
| 185.0 | $0.89 | -77.30% | 60 | 82 | 10/22, 04:26 PM |
| 186.0 | $0.44 | -85.81% | 93 | 23 | 10/22, 04:40 PM |
| 187.0 | $0.26 | -91.30% | 7 | 167 | 10/22, 04:22 PM |
| 187.5 | $0.26 | -88.29% | 28 | 58 | 10/22, 04:25 PM |
| 188.0 | $0.11 | -94.63% | 255 | 124 | 10/22, 03:55 PM |
| 189.0 | $0.14 | -91.25% | 40 | 152 | 10/22, 04:42 PM |
| 190.0 | $0.08 | -91.67% | 58 | 330 | 10/22, 03:26 PM |
| 191.0 | $0.09 | -87.50% | 34 | 148 | 10/22, 03:54 PM |
| 192.0 | $0.04 | -89.74% | 64 | 365 | 10/22, 04:32 PM |
| 192.5 | $0.04 | -86.67% | 19 | 265 | 10/22, 04:06 PM |
| 193.0 | $0.02 | -90.00% | 6 | 551 | 10/22, 03:55 PM |
| 194.0 | $0.03 | -75.00% | 20 | 518 | 10/22, 03:34 PM |
| 195.0 | $0.01 | -87.50% | 2 | 865 | 10/22, 03:47 PM |
| 196.0 | $0.01 | -66.67% | 2 | 168 | 10/22, 04:42 PM |
| 197.0 | $0.01 | -66.67% | 1 | 177 | 10/22, 02:06 PM |
| 197.5 | $0.03 | -89.66% | 5 | 41 | 10/19, 02:56 PM |
XLK Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 181.0 | $0.67 | +378.57% | 9 | 29 | 10/22, 04:26 PM |
| 182.0 | $1.08 | +500.00% | 24 | 422 | 10/22, 03:58 PM |
| 182.5 | $0.87 | +278.26% | 2 | 221 | 10/22, 02:14 PM |
| 183.0 | $1.79 | +496.67% | 69 | 439 | 10/22, 03:51 PM |
| 184.0 | $2.12 | +393.02% | 19 | 93 | 10/22, 04:34 PM |
| 185.0 | $2.91 | +385.00% | 44 | 713 | 10/22, 04:41 PM |
| 186.0 | $3.55 | +491.67% | 105 | 171 | 10/22, 04:04 PM |
| 187.0 | $4.39 | +326.21% | 9 | 558 | 10/22, 02:41 PM |
| 187.5 | $3.12 | +183.64% | 1 | 200 | 10/22, 01:55 PM |
| 188.0 | $5.70 | +267.74% | 19 | 100 | 10/22, 03:12 PM |
| 189.0 | $3.86 | +118.08% | 1 | 31 | 10/22, 02:01 PM |
| 190.0 | $7.65 | +238.50% | 7 | 259 | 10/22, 03:40 PM |
| 191.0 | $7.24 | +151.39% | 3 | 255 | 10/22, 02:41 PM |
| 192.0 | $9.00 | +166.27% | 1 | 65 | 10/22, 03:58 PM |
| 192.5 | $6.63 | +7.11% | 2 | 128 | 10/20, 06:37 PM |
| 193.0 | $9.20 | +27.42% | 1 | 93 | 10/22, 02:38 PM |
| 194.0 | $8.10 | +0.62% | 4 | 85 | 10/20, 06:19 PM |
| 195.0 | $8.10 | -10.00% | 2 | 58 | 10/21, 02:21 PM |
| 196.0 | $10.50 | +4.69% | 12 | 234 | 10/20, 07:46 PM |
| 197.0 | $9.07 | -26.74% | 3 | 14 | 10/19, 03:39 PM |
| 197.5 | $9.84 | -2.09% | 1 | 2 | 10/19, 03:29 PM |
XLK Options Summary
Expiring Oct 23, 2026 · As of Oct 22, 2026, 12:44 PM ET
- Put/Call Ratio (Volume)
- 0.54
- Put/Call Ratio (Open Interest)
- 1.05
- ATM Implied Volatility
- 46.9%
- Expected Move by Oct 23, 2026
- ±$4.00 (±2.12%)
- Max Pain
- $188.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $172.00 | 173 | 983 | 1,156 |
| $200.00 | 1,138 | 10 | 1,148 |
| $195.00 | 865 | 58 | 923 |
| $185.00 | 82 | 713 | 795 |
| $187.00 | 167 | 558 | 725 |
FAQ
What is the put/call ratio for XLK options?
XLK options expiring Oct 23, 2026 show a put/call volume ratio of 0.54 (571 puts vs. 1,054 calls traded) and a put/call open interest ratio of 1.05 (7,379 puts vs. 7,002 calls open) as of Oct 22, 2026, 12:44 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XLK options?
The at-the-money implied volatility of XLK options expiring Oct 23, 2026 is 46.9%, derived from the prices of the $189.00 strike call and put as of Oct 22, 2026, 12:44 PM ET.
What is the expected move for XLK by Oct 23, 2026?
The options market prices an expected move of ±$4.00 (±2.12%) for XLK by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $189.00 strike.
What is the max pain price for XLK options?
The max pain strike for XLK options expiring Oct 23, 2026 is $188.00. At that price, the open XLK calls and puts would pay their holders the least at expiration.
Which XLK option strikes have the most open interest?
For the Oct 23, 2026 expiration, the XLK strikes with the most open interest are $172.00 (1,156 contracts), $200.00 (1,148 contracts), $195.00 (923 contracts), $185.00 (795 contracts), $187.00 (725 contracts).
Options chain for Technology Select Sector SPDR Fund (XLK).