XLE ETF Options Chain and Prices
See Unusual Options Activity for XLE 🔥
In the Money
XLE Option Calls
10/26/26 (w)XLE Option Puts
XLE Option Calls 10/26/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 59.0 | $9.80 | 0.00% | 1 | 0 | 10/23, 05:01 PM |
| 60.0 | ― | ― | ― | ― | ― |
| 61.0 | ― | ― | ― | ― | ― |
| 62.0 | $7.04 | +28.00% | 2 | 2 | 10/23, 06:23 PM |
| 63.0 | $4.44 | +0.68% | 2 | 0 | 10/16, 03:10 PM |
| 64.0 | $5.33 | +44.05% | 3 | 32 | 10/23, 07:24 PM |
| 65.0 | $4.18 | +62.02% | 1 | 9 | 10/23, 06:21 PM |
| 66.0 | $3.55 | +132.03% | 2 | 11 | 10/23, 04:00 PM |
| 67.0 | $2.36 | +126.92% | 39 | 134 | 10/23, 07:21 PM |
| 68.0 | $1.17 | +138.78% | 217 | 485 | 10/23, 08:12 PM |
| 69.0 | $0.75 | +200.00% | 496 | 1,047 | 10/23, 07:57 PM |
| 70.0 | $0.33 | +266.67% | 3,951 | 508 | 10/23, 08:12 PM |
| 71.0 | $0.13 | +116.67% | 1,443 | 5,066 | 10/23, 08:00 PM |
| 72.0 | $0.04 | -50.00% | 301 | 32 | 10/23, 08:11 PM |
| 73.0 | $0.13 | +18.18% | 2 | 1 | 10/16, 06:50 PM |
| 74.0 | $0.01 | 0.00% | 60 | 0 | 10/23, 06:04 PM |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
XLE Option Puts 10/26/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 59.0 | ― | ― | ― | ― | ― |
| 60.0 | $0.08 | -91.01% | 9 | ― | 10/12, 04:54 PM |
| 61.0 | $0.12 | 0.00% | 4 | ― | 10/12, 06:30 PM |
| 62.0 | $0.11 | -45.00% | 2 | 0 | 10/15, 06:02 PM |
| 63.0 | $0.20 | +66.67% | 2 | 2 | 10/15, 02:21 PM |
| 64.0 | $0.06 | +20.00% | 117 | 152 | 10/22, 05:27 PM |
| 65.0 | $0.01 | -90.00% | 7 | 260 | 10/23, 05:50 PM |
| 66.0 | $0.02 | -88.89% | 237 | 6,085 | 10/23, 05:34 PM |
| 67.0 | $0.06 | -85.71% | 1,050 | 745 | 10/23, 07:59 PM |
| 68.0 | $0.13 | -89.34% | 1,006 | 425 | 10/23, 08:14 PM |
| 69.0 | $0.43 | -78.39% | 3,607 | 3 | 10/23, 07:59 PM |
| 70.0 | $0.93 | -65.30% | 2,823 | 10 | 10/23, 07:47 PM |
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | $4.17 | 0.00% | 25 | 0 | 10/16, 05:41 PM |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | $6.31 | +12.68% | 75 | 30 | 10/22, 07:09 PM |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | ― | ― | ― | ― | ― |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
XLE Options Summary
Expiring Oct 26, 2026 · As of Oct 23, 2026, 4:14 PM ET
- Put/Call Ratio (Volume)
- 1.36
- Put/Call Ratio (Open Interest)
- 1.05
- ATM Implied Volatility
- 23.0%
- Expected Move by Oct 26, 2026
- ±$1.18 (±1.70%)
- Max Pain
- $68.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $66.00 | 11 | 6,085 | 6,096 |
| $71.00 | 5,066 | 0 | 5,066 |
| $69.00 | 1,047 | 3 | 1,050 |
| $68.00 | 485 | 425 | 910 |
| $67.00 | 134 | 745 | 879 |
FAQ
What is the put/call ratio for XLE options?
XLE options expiring Oct 26, 2026 show a put/call volume ratio of 1.36 (8,966 puts vs. 6,570 calls traded) and a put/call open interest ratio of 1.05 (7,728 puts vs. 7,363 calls open) as of Oct 23, 2026, 4:14 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XLE options?
The at-the-money implied volatility of XLE options expiring Oct 26, 2026 is 23.0%, derived from the prices of the $69.00 strike call and put as of Oct 23, 2026, 4:14 PM ET.
What is the expected move for XLE by Oct 26, 2026?
The options market prices an expected move of ±$1.18 (±1.70%) for XLE by the Oct 26, 2026 expiration. This is the price of the at-the-money straddle at the $69.00 strike.
What is the max pain price for XLE options?
The max pain strike for XLE options expiring Oct 26, 2026 is $68.00. At that price, the open XLE calls and puts would pay their holders the least at expiration.
Which XLE option strikes have the most open interest?
For the Oct 26, 2026 expiration, the XLE strikes with the most open interest are $66.00 (6,096 contracts), $71.00 (5,066 contracts), $69.00 (1,050 contracts), $68.00 (910 contracts), $67.00 (879 contracts).
Options chain for Energy Select Sector SPDR Fund (XLE).