XLB ETF Options Chain and Prices
See Unusual Options Activity for XLB 🔥
In the Money
XLB Option Calls
10/30/26 (w)XLB Option Puts
XLB Option Calls 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 47.0 | $4.58 | +2.46% | 4 | 3 | 10/28, 04:32 PM |
| 47.5 | $4.32 | +7.46% | 2 | 109 | 10/27, 06:22 PM |
| 48.0 | $3.65 | -1.62% | 3 | 3 | 10/28, 04:32 PM |
| 48.5 | $3.10 | +0.32% | 2 | 5 | 10/27, 04:07 PM |
| 49.0 | $2.42 | -8.68% | 5 | 55 | 10/23, 02:11 PM |
| 49.5 | $2.18 | +1.40% | 8 | 48 | 10/27, 04:07 PM |
| 50.0 | $1.54 | +13.24% | 10 | 13 | 10/23, 02:11 PM |
| 50.5 | $1.23 | -6.82% | 5 | 41 | 10/26, 05:55 PM |
| 51.0 | $0.87 | -16.35% | 10 | 972 | 10/28, 04:14 PM |
| 51.5 | $0.56 | -6.67% | 2 | 219 | 10/28, 06:36 PM |
| 52.0 | $0.23 | -39.47% | 23 | 1,223 | 10/28, 07:32 PM |
| 52.5 | $0.14 | -33.33% | 11 | 246 | 10/28, 07:55 PM |
| 53.0 | $0.09 | -10.00% | 17 | 272 | 10/28, 05:50 PM |
| 53.5 | $0.01 | -80.00% | 4 | 93 | 10/28, 05:50 PM |
| 54.0 | $0.03 | -66.67% | 8 | 1 | 10/26, 02:56 PM |
| 54.5 | $0.38 | -15.56% | 2 | ― | 09/10, 02:59 PM |
| 55.0 | $0.01 | -93.33% | 12 | 1 | 10/12, 04:08 PM |
| 55.5 | $0.24 | +300.00% | 2 | 2 | 10/23, 01:53 PM |
| 56.0 | ― | ― | ― | ― | ― |
| 56.5 | ― | ― | ― | ― | ― |
| 57.0 | ― | ― | ― | ― | ― |
XLB Option Puts 10/30/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 47.0 | $0.01 | -75.00% | 6 | 126 | 10/27, 03:04 PM |
| 47.5 | $0.07 | +40.00% | 1 | 52 | 10/23, 02:26 PM |
| 48.0 | $0.02 | -33.33% | 163 | 923 | 10/28, 06:00 PM |
| 48.5 | $0.05 | -16.67% | 4 | 72 | 10/28, 05:49 PM |
| 49.0 | $0.12 | +100.00% | 1 | 259 | 10/28, 06:13 PM |
| 49.5 | $0.03 | -25.00% | 4 | 71 | 10/28, 05:26 PM |
| 50.0 | $0.06 | -25.00% | 2 | 571 | 10/28, 04:55 PM |
| 50.5 | $0.16 | +45.45% | 4 | 63 | 10/28, 05:49 PM |
| 51.0 | $0.29 | -17.14% | 2 | 217 | 10/27, 02:17 PM |
| 51.5 | $0.41 | +10.81% | 2 | 68 | 10/28, 06:13 PM |
| 52.0 | $0.84 | -4.55% | 121 | 95 | 10/23, 07:01 PM |
| 52.5 | $1.27 | -30.98% | 2 | 1 | 10/23, 04:53 PM |
| 53.0 | $3.28 | +2.18% | 6 | 0 | 10/06, 03:44 PM |
| 53.5 | $3.85 | -1.28% | 9 | 0 | 10/05, 06:01 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 54.5 | $2.81 | -19.48% | 11 | 0 | 10/28, 04:54 PM |
| 55.0 | $3.36 | -6.67% | 3 | 0 | 10/28, 04:23 PM |
| 55.5 | $3.79 | -13.07% | 4 | 1 | 10/28, 04:23 PM |
| 56.0 | $4.30 | -7.73% | 10 | 1 | 10/28, 04:54 PM |
| 56.5 | $4.83 | -8.70% | 8 | 0 | 10/28, 05:07 PM |
| 57.0 | $5.24 | -12.23% | 16 | 2 | 10/28, 05:05 PM |
XLB Options Summary
Expiring Oct 30, 2026 · As of Oct 28, 2026, 3:55 PM ET
- Put/Call Ratio (Volume)
- 2.72
- Put/Call Ratio (Open Interest)
- 0.76
- ATM Implied Volatility
- 34.3%
- Expected Move by Oct 30, 2026
- ±$1.07 (±2.07%)
- Max Pain
- $51.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $52.00 | 1,223 | 95 | 1,318 |
| $51.00 | 972 | 217 | 1,189 |
| $48.00 | 3 | 923 | 926 |
| $50.00 | 13 | 571 | 584 |
| $49.00 | 55 | 259 | 314 |
FAQ
What is the put/call ratio for XLB options?
XLB options expiring Oct 30, 2026 show a put/call volume ratio of 2.72 (451 puts vs. 166 calls traded) and a put/call open interest ratio of 0.76 (2,552 puts vs. 3,375 calls open) as of Oct 28, 2026, 3:55 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XLB options?
The at-the-money implied volatility of XLB options expiring Oct 30, 2026 is 34.3%, derived from the prices of the $52.00 strike call and put as of Oct 28, 2026, 3:55 PM ET.
What is the expected move for XLB by Oct 30, 2026?
The options market prices an expected move of ±$1.07 (±2.07%) for XLB by the Oct 30, 2026 expiration. This is the price of the at-the-money straddle at the $52.00 strike.
What is the max pain price for XLB options?
The max pain strike for XLB options expiring Oct 30, 2026 is $51.00. At that price, the open XLB calls and puts would pay their holders the least at expiration.
Which XLB option strikes have the most open interest?
For the Oct 30, 2026 expiration, the XLB strikes with the most open interest are $52.00 (1,318 contracts), $51.00 (1,189 contracts), $48.00 (926 contracts), $50.00 (584 contracts), $49.00 (314 contracts).
Options chain for Materials Select Sector SPDR Fund (XLB).