XHB ETF Options Chain and Prices
See Unusual Options Activity for XHB 🔥
In the Money
XHB Option Calls
10/23/26 (w)XHB Option Puts
XHB Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 89.0 | ― | ― | ― | ― | ― |
| 90.0 | ― | ― | ― | ― | ― |
| 91.0 | $4.95 | +85.39% | 3 | 5 | 10/15, 02:20 PM |
| 91.5 | $4.70 | -4.08% | 1 | 4 | 10/16, 02:42 PM |
| 92.0 | $2.03 | 0.00% | 5 | 0 | 10/14, 04:38 PM |
| 92.5 | $1.77 | 0.00% | 13 | 0 | 10/14, 04:38 PM |
| 93.0 | $2.92 | +27.51% | 10 | 20 | 10/20, 01:59 PM |
| 94.0 | $1.13 | -44.06% | 11 | 4 | 10/14, 04:38 PM |
| 94.5 | $3.70 | +81.37% | 1 | 86 | 10/22, 03:38 PM |
| 95.0 | $2.14 | +65.89% | 8 | 127 | 10/22, 03:38 PM |
| 95.5 | $2.85 | +182.18% | 7 | 33 | 10/22, 03:38 PM |
| 96.0 | $3.09 | +143.31% | 2 | 41 | 10/22, 07:52 PM |
| 96.5 | $0.54 | +17.39% | 40 | 52 | 10/22, 01:42 PM |
| 97.0 | $1.99 | +468.57% | 103 | 190 | 10/22, 06:32 PM |
| 97.5 | $0.79 | +119.44% | 13 | 144 | 10/22, 01:50 PM |
| 98.0 | $0.56 | +100.00% | 22 | 582 | 10/22, 02:28 PM |
| 98.5 | $0.56 | +9.80% | 18 | 32 | 10/15, 04:50 PM |
| 99.0 | $0.48 | +200.00% | 13 | 147 | 10/22, 03:48 PM |
| 99.5 | $0.42 | +320.00% | 11 | 288 | 10/22, 05:44 PM |
| 100.0 | $0.14 | +55.56% | 438 | 40 | 10/22, 01:56 PM |
| 100.5 | $0.07 | -56.25% | 2 | 14 | 10/19, 06:06 PM |
XHB Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 89.0 | $0.08 | -52.94% | 15 | 106 | 10/19, 06:53 PM |
| 90.0 | $0.04 | -20.00% | 2 | 71 | 10/21, 01:30 PM |
| 91.0 | $0.01 | -88.89% | 415 | 442 | 10/22, 06:36 PM |
| 91.5 | $0.39 | +2.63% | 13 | 52 | 10/19, 07:57 PM |
| 92.0 | $0.10 | -64.29% | 1 | 129 | 10/21, 02:27 PM |
| 92.5 | $0.01 | -95.00% | 10 | 55 | 10/22, 04:53 PM |
| 93.0 | $0.06 | -92.94% | 6 | 56 | 10/22, 02:39 PM |
| 94.0 | $0.40 | -61.90% | 1 | 43 | 10/21, 07:41 PM |
| 94.5 | $0.05 | -88.10% | 11 | 25 | 10/22, 07:08 PM |
| 95.0 | $0.09 | -89.77% | 2 | 2,040 | 10/22, 05:15 PM |
| 95.5 | $1.82 | -18.39% | 3 | 3 | 10/15, 04:51 PM |
| 96.0 | $1.44 | +24.14% | 2 | 18 | 10/21, 07:01 PM |
| 96.5 | $1.39 | -53.67% | 100 | 108 | 10/21, 02:16 PM |
| 97.0 | $0.36 | -80.11% | 414 | 8 | 10/22, 06:36 PM |
| 97.5 | $3.60 | +52.54% | 3 | 1 | 10/08, 04:17 PM |
| 98.0 | $3.55 | +14.52% | 1 | 6 | 10/19, 02:09 PM |
| 98.5 | $0.95 | -79.35% | 1 | 1 | 10/22, 05:09 PM |
| 99.0 | $1.33 | -70.44% | 1 | 5 | 10/22, 03:43 PM |
| 99.5 | $5.05 | +10.99% | 1 | 1 | 10/08, 04:34 PM |
| 100.0 | $1.86 | -52.31% | 11 | 3 | 10/22, 07:12 PM |
| 100.5 | ― | ― | ― | ― | ― |
XHB Options Summary
Expiring Oct 23, 2026 · As of Oct 22, 2026, 3:52 PM ET
- Put/Call Ratio (Volume)
- 0.91
- Put/Call Ratio (Open Interest)
- 1.76
- ATM Implied Volatility
- 116.7%
- Expected Move by Oct 23, 2026
- ±$4.67 (±4.88%)
- Max Pain
- $95.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $95.00 | 127 | 2,040 | 2,167 |
| $85.00 | 15 | 621 | 636 |
| $98.00 | 582 | 6 | 588 |
| $91.00 | 5 | 442 | 447 |
| $99.50 | 288 | 1 | 289 |
FAQ
What is the put/call ratio for XHB options?
XHB options expiring Oct 23, 2026 show a put/call volume ratio of 0.91 (1,220 puts vs. 1,336 calls traded) and a put/call open interest ratio of 1.76 (4,031 puts vs. 2,293 calls open) as of Oct 22, 2026, 3:52 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XHB options?
The at-the-money implied volatility of XHB options expiring Oct 23, 2026 is 116.7%, derived from the prices of the $95.50 strike call and put as of Oct 22, 2026, 3:52 PM ET.
What is the expected move for XHB by Oct 23, 2026?
The options market prices an expected move of ±$4.67 (±4.88%) for XHB by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $95.50 strike.
What is the max pain price for XHB options?
The max pain strike for XHB options expiring Oct 23, 2026 is $95.00. At that price, the open XHB calls and puts would pay their holders the least at expiration.
Which XHB option strikes have the most open interest?
For the Oct 23, 2026 expiration, the XHB strikes with the most open interest are $95.00 (2,167 contracts), $85.00 (636 contracts), $98.00 (588 contracts), $91.00 (447 contracts), $99.50 (289 contracts).
Options chain for SPDR S&P Homebuilders ETF (XHB).