XES ETF Options Chain and Prices
See Unusual Options Activity for XES 🔥
In the Money
XES Option Calls
11/20/26 (m)XES Option Puts
XES Option Calls 11/20/26 (m)
| 90.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | $5.80 | +93.33% | 8 | 12 | 10/28, 03:23 PM |
| 112.0 | $2.88 | 0.00% | 4 | 0 | 10/21, 03:29 PM |
| 113.0 | $2.30 | +15.00% | 6 | 0 | 10/19, 07:56 PM |
| 114.0 | $1.71 | 0.00% | 25 | 0 | 10/22, 07:02 PM |
| 115.0 | $1.30 | -22.62% | 1 | 5 | 10/22, 04:06 PM |
| 116.0 | $3.40 | 0.00% | 1 | 0 | 10/29, 02:05 PM |
| 117.0 | $2.57 | -52.41% | 2 | 2 | 11/02, 02:30 PM |
| 118.0 | $1.20 | 0.00% | 5 | 0 | 10/19, 07:56 PM |
| 119.0 | $2.50 | 0.00% | 1 | 0 | 10/28, 04:34 PM |
| 120.0 | $1.80 | +125.00% | 1 | 5 | 10/29, 03:44 PM |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | $0.90 | +21.62% | 1 | 25 | 10/23, 04:51 PM |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
XES Option Puts 11/20/26 (m)
| 90.0 | ― | ― | ― | ― | ― |
| 95.0 | ― | ― | ― | ― | ― |
| 100.0 | $0.65 | -77.74% | 3 | 12 | 10/27, 01:30 PM |
| 105.0 | $1.48 | -6.92% | 1 | 5 | 11/02, 05:52 PM |
| 109.0 | $9.14 | +140.53% | 1 | 1 | 10/22, 03:40 PM |
| 110.0 | ― | ― | ― | ― | ― |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
| 121.0 | ― | ― | ― | ― | ― |
| 122.0 | ― | ― | ― | ― | ― |
| 123.0 | ― | ― | ― | ― | ― |
| 124.0 | ― | ― | ― | ― | ― |
| 125.0 | ― | ― | ― | ― | ― |
XES Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 12:52 PM ET
- Put/Call Ratio (Volume)
- 0.09
- Put/Call Ratio (Open Interest)
- 0.37
- Max Pain
- $109.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $122.00 | 25 | 0 | 25 |
| $100.00 | 0 | 12 | 12 |
| $111.00 | 12 | 0 | 12 |
| $105.00 | 0 | 5 | 5 |
| $115.00 | 5 | 0 | 5 |
FAQ
What is the put/call ratio for XES options?
XES options expiring Nov 20, 2026 show a put/call volume ratio of 0.09 (5 puts vs. 55 calls traded) and a put/call open interest ratio of 0.37 (18 puts vs. 49 calls open) as of Nov 2, 2026, 12:52 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for XES options?
The max pain strike for XES options expiring Nov 20, 2026 is $109.00. At that price, the open XES calls and puts would pay their holders the least at expiration.
Which XES option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XES strikes with the most open interest are $122.00 (25 contracts), $100.00 (12 contracts), $111.00 (12 contracts), $105.00 (5 contracts), $115.00 (5 contracts).
Options chain for SPDR S&P Oil & Gas Equipment & Services ETF (XES).
