XCEM ETF Options Chain and Prices
See Unusual Options Activity for XCEM 🔥
In the Money
XCEM Option Calls
11/20/26 (m)XCEM Option Puts
XCEM Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | $1.50 | -29.58% | 14 | 14 | 10/22, 05:50 PM |
| 49.0 | $0.90 | 0.00% | 10 | 0 | 10/23, 04:18 PM |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | $0.55 | +44.74% | 1 | 9 | 10/28, 05:20 PM |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | $0.75 | -37.50% | 14 | 14 | 10/13, 01:37 PM |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | $0.07 | -90.00% | 1 | 1 | 10/15, 03:01 PM |
| 56.0 | ― | ― | ― | ― | ― |
XCEM Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | $2.40 | 0.00% | 2 | 0 | 10/20, 03:38 PM |
| 51.0 | $2.10 | 0.00% | 1 | 0 | 09/30, 01:30 PM |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
XCEM Options Summary
Expiring Nov 20, 2026 · As of Oct 28, 2026, 1:20 PM ET
- Put/Call Ratio (Volume)
- 0.07
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 42.2%
- Expected Move by Nov 20, 2026
- ±$2.65 (±5.70%)
- Max Pain
- $38.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $48.00 | 14 | 0 | 14 |
| $53.00 | 14 | 0 | 14 |
| $51.00 | 9 | 0 | 9 |
| $55.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for XCEM options?
XCEM options expiring Nov 20, 2026 show a put/call volume ratio of 0.07 (3 puts vs. 40 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 38 calls open) as of Oct 28, 2026, 1:20 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of XCEM options?
The at-the-money implied volatility of XCEM options expiring Nov 20, 2026 is 42.2%, derived from the prices of the $51.00 strike call and put as of Oct 28, 2026, 1:20 PM ET.
What is the expected move for XCEM by Nov 20, 2026?
The options market prices an expected move of ±$2.65 (±5.70%) for XCEM by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $51.00 strike.
What is the max pain price for XCEM options?
The max pain strike for XCEM options expiring Nov 20, 2026 is $38.00. At that price, the open XCEM calls and puts would pay their holders the least at expiration.
Which XCEM option strikes have the most open interest?
For the Nov 20, 2026 expiration, the XCEM strikes with the most open interest are $48.00 (14 contracts), $53.00 (14 contracts), $51.00 (9 contracts), $55.00 (1 contracts).
Options chain for Columbia EM Core ex-China ETF (XCEM).