WNTR ETF Options Chain and Prices
See Unusual Options Activity for WNTR 🔥
In the Money
WNTR Option Calls
11/20/26 (m)WNTR Option Puts
WNTR Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | $4.37 | 0.00% | 6 | 0 | 09/21, 03:43 PM |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $0.90 | -7.22% | 5 | 6 | 09/24, 05:59 PM |
| 15.0 | $0.58 | 0.00% | 4 | 0 | 10/02, 05:16 PM |
| 16.0 | $0.75 | +275.00% | 1 | 1 | 10/16, 07:10 PM |
| 17.0 | $0.05 | 0.00% | 8 | 0 | 10/05, 06:23 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.05 | 0.00% | 6 | 200 | 10/19, 02:04 PM |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
WNTR Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.15 | -72.73% | 1 | 1 | 10/07, 01:30 PM |
| 13.0 | $0.45 | -55.00% | 1 | 2 | 10/07, 01:35 PM |
| 14.0 | $4.83 | +778.18% | 1 | 2 | 10/15, 01:30 PM |
| 15.0 | $1.76 | +134.67% | 2 | 9 | 10/21, 05:57 PM |
| 16.0 | $1.55 | 0.00% | 1 | 0 | 10/20, 06:36 PM |
| 17.0 | $2.77 | -0.72% | 2 | 0 | 10/07, 06:16 PM |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
WNTR Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 1:57 PM ET
- Put/Call Ratio (Volume)
- 0.27
- Put/Call Ratio (Open Interest)
- 0.07
- ATM Implied Volatility
- 68.4%
- Expected Move by Nov 20, 2026
- ±$2.34 (±15.97%)
- Max Pain
- $15.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $20.00 | 200 | 0 | 200 |
| $15.00 | 0 | 9 | 9 |
| $14.00 | 6 | 2 | 8 |
| $13.00 | 0 | 2 | 2 |
| $12.00 | 0 | 1 | 1 |
FAQ
What is the put/call ratio for WNTR options?
WNTR options expiring Nov 20, 2026 show a put/call volume ratio of 0.27 (8 puts vs. 30 calls traded) and a put/call open interest ratio of 0.07 (14 puts vs. 207 calls open) as of Oct 21, 2026, 1:57 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of WNTR options?
The at-the-money implied volatility of WNTR options expiring Nov 20, 2026 is 68.4%, derived from the prices of the $15.00 strike call and put as of Oct 21, 2026, 1:57 PM ET.
What is the expected move for WNTR by Nov 20, 2026?
The options market prices an expected move of ±$2.34 (±15.97%) for WNTR by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $15.00 strike.
What is the max pain price for WNTR options?
The max pain strike for WNTR options expiring Nov 20, 2026 is $15.00. At that price, the open WNTR calls and puts would pay their holders the least at expiration.
Which WNTR option strikes have the most open interest?
For the Nov 20, 2026 expiration, the WNTR strikes with the most open interest are $20.00 (200 contracts), $15.00 (9 contracts), $14.00 (8 contracts), $13.00 (2 contracts), $12.00 (1 contracts).
Options chain for YieldMax MSTR Short Option Income Strategy ETF (WNTR).