WGMI ETF Options Chain and Prices
See Unusual Options Activity for WGMI 🔥
In the Money
WGMI Option Calls
11/20/26 (m)WGMI Option Puts
WGMI Option Calls 11/20/26 (m)
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
| 24.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 26.0 | ― | ― | ― | ― | ― |
| 27.0 | $3.20 | 0.00% | 1 | 0 | 10/30, 05:40 PM |
| 28.0 | $2.30 | +4.55% | 3 | 0 | 10/30, 07:10 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | $1.41 | 0.00% | 20 | 0 | 10/30, 06:42 PM |
| 31.0 | $1.15 | -57.41% | 10 | 2 | 10/30, 07:00 PM |
| 32.0 | $1.15 | -54.90% | 101 | 2 | 10/30, 03:27 PM |
| 33.0 | $2.06 | +57.25% | 300 | 506 | 10/27, 07:54 PM |
| 34.0 | $0.72 | -67.27% | 1 | 2 | 10/30, 05:40 PM |
| 35.0 | $0.40 | -61.90% | 75 | 660 | 10/30, 06:55 PM |
| 36.0 | $2.00 | +12.36% | 6 | 0 | 10/19, 03:32 PM |
| 37.0 | $0.75 | -29.91% | 99 | 109 | 10/23, 02:10 PM |
| 38.0 | $0.69 | +68.29% | 2 | 652 | 10/29, 03:08 PM |
WGMI Option Puts 11/20/26 (m)
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $0.31 | 0.00% | 1 | ― | 10/19, 05:32 PM |
| 21.0 | $0.57 | 0.00% | 1 | 0 | 10/27, 07:05 PM |
| 22.0 | $0.67 | 0.00% | 1 | 0 | 10/27, 07:05 PM |
| 23.0 | $0.37 | 0.00% | 1 | 0 | 10/27, 07:50 PM |
| 24.0 | $0.67 | +42.55% | 2 | 1 | 10/30, 06:16 PM |
| 25.0 | $1.00 | +53.85% | 2 | 36 | 10/30, 06:13 PM |
| 26.0 | $1.28 | +88.24% | 2 | 2 | 10/30, 06:16 PM |
| 27.0 | $1.64 | +42.61% | 2 | 4 | 10/30, 06:05 PM |
| 28.0 | $2.15 | +4.88% | 53 | 9 | 10/30, 07:27 PM |
| 29.0 | $2.81 | +21.65% | 3 | 4 | 10/30, 06:05 PM |
| 30.0 | $3.50 | +84.21% | 3 | 149 | 10/30, 06:09 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $2.80 | -14.63% | 30 | 13 | 10/29, 04:58 PM |
| 33.0 | $5.81 | +67.92% | 2 | 21 | 10/30, 05:42 PM |
| 34.0 | $5.81 | +258.64% | 1 | 3 | 10/30, 05:42 PM |
| 35.0 | $5.40 | +10.20% | 4 | 133 | 10/27, 05:07 PM |
| 36.0 | $7.70 | +5.62% | 1 | 4 | 10/30, 05:40 PM |
| 37.0 | $7.00 | +85.68% | 4 | 5 | 10/27, 05:07 PM |
| 38.0 | $8.49 | +117.69% | 1 | 19 | 10/22, 03:07 PM |
WGMI Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:27 PM ET
- Put/Call Ratio (Volume)
- 0.18
- Put/Call Ratio (Open Interest)
- 0.24
- ATM Implied Volatility
- 82.2%
- Expected Move by Nov 20, 2026
- ±$4.45 (±15.66%)
- Max Pain
- $33.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $35.00 | 660 | 133 | 793 |
| $38.00 | 652 | 19 | 671 |
| $33.00 | 506 | 21 | 527 |
| $40.00 | 158 | 44 | 202 |
| $30.00 | 0 | 149 | 149 |
FAQ
What is the put/call ratio for WGMI options?
WGMI options expiring Nov 20, 2026 show a put/call volume ratio of 0.18 (121 puts vs. 685 calls traded) and a put/call open interest ratio of 0.24 (514 puts vs. 2,176 calls open) as of Oct 30, 2026, 3:27 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of WGMI options?
The at-the-money implied volatility of WGMI options expiring Nov 20, 2026 is 82.2%, derived from the prices of the $28.00 strike call and put as of Oct 30, 2026, 3:27 PM ET.
What is the expected move for WGMI by Nov 20, 2026?
The options market prices an expected move of ±$4.45 (±15.66%) for WGMI by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $28.00 strike.
What is the max pain price for WGMI options?
The max pain strike for WGMI options expiring Nov 20, 2026 is $33.00. At that price, the open WGMI calls and puts would pay their holders the least at expiration.
Which WGMI option strikes have the most open interest?
For the Nov 20, 2026 expiration, the WGMI strikes with the most open interest are $35.00 (793 contracts), $38.00 (671 contracts), $33.00 (527 contracts), $40.00 (202 contracts), $30.00 (149 contracts).
Options chain for Valkyrie Bitcoin Miners ETF (WGMI).
