WEAT ETF Options Chain and Prices
See Unusual Options Activity for WEAT 🔥
In the Money
WEAT Option Calls
11/20/26 (m)WEAT Option Puts
WEAT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $4.00 | 0.00% | 3 | 0 | 10/19, 02:41 PM |
| 21.0 | $3.60 | 0.00% | 3 | 0 | 10/13, 05:24 PM |
| 22.0 | $2.95 | -10.61% | 2 | 13 | 10/09, 02:49 PM |
| 23.0 | $1.70 | +30.77% | 1 | 52 | 10/15, 07:53 PM |
| 24.0 | $0.60 | -7.69% | 38 | 374 | 10/19, 07:38 PM |
| 25.0 | $0.23 | -20.69% | 43 | 416 | 10/19, 07:52 PM |
| 26.0 | $0.10 | -28.57% | 13 | 1,706 | 10/19, 07:09 PM |
| 27.0 | $0.05 | -37.50% | 5 | 1,539 | 10/19, 04:55 PM |
| 28.0 | $0.15 | -42.31% | 1 | 84 | 10/08, 06:12 PM |
| 29.0 | $0.22 | -4.35% | 6 | 11 | 09/28, 05:40 PM |
| 30.0 | $0.05 | -86.11% | 1 | 45 | 10/16, 02:33 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | $0.13 | +160.00% | 1 | 50 | 10/06, 07:46 PM |
| 34.0 | ― | ― | ― | ― | ― |
WEAT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | $0.11 | 0.00% | 2 | 0 | 10/16, 03:57 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | $0.05 | 0.00% | 126 | 0 | 10/19, 07:02 PM |
| 23.0 | $0.26 | 0.00% | 20 | 0 | 10/19, 07:23 PM |
| 24.0 | $0.60 | +9.09% | 1 | 175 | 10/19, 06:38 PM |
| 25.0 | $1.32 | +57.14% | 5 | 76 | 10/16, 02:49 PM |
| 26.0 | $2.11 | +20.57% | 1 | 39 | 10/19, 04:23 PM |
| 27.0 | $1.96 | +8.89% | 1 | 5 | 10/06, 01:30 PM |
| 28.0 | $3.55 | 0.00% | 5 | 0 | 10/14, 07:56 PM |
| 29.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | ― | ― | ― | ― | ― |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
WEAT Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:52 PM ET
- Put/Call Ratio (Volume)
- 1.05
- Put/Call Ratio (Open Interest)
- 0.07
- ATM Implied Volatility
- 21.1%
- Expected Move by Nov 20, 2026
- ±$1.20 (±5.03%)
- Max Pain
- $24.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $26.00 | 1,706 | 39 | 1,745 |
| $27.00 | 1,539 | 5 | 1,544 |
| $24.00 | 374 | 175 | 549 |
| $25.00 | 416 | 76 | 492 |
| $28.00 | 84 | 0 | 84 |
FAQ
What is the put/call ratio for WEAT options?
WEAT options expiring Nov 20, 2026 show a put/call volume ratio of 1.05 (161 puts vs. 153 calls traded) and a put/call open interest ratio of 0.07 (295 puts vs. 4,290 calls open) as of Oct 19, 2026, 3:52 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of WEAT options?
The at-the-money implied volatility of WEAT options expiring Nov 20, 2026 is 21.1%, derived from the prices of the $24.00 strike call and put as of Oct 19, 2026, 3:52 PM ET.
What is the expected move for WEAT by Nov 20, 2026?
The options market prices an expected move of ±$1.20 (±5.03%) for WEAT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $24.00 strike.
What is the max pain price for WEAT options?
The max pain strike for WEAT options expiring Nov 20, 2026 is $24.00. At that price, the open WEAT calls and puts would pay their holders the least at expiration.
Which WEAT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the WEAT strikes with the most open interest are $26.00 (1,745 contracts), $27.00 (1,544 contracts), $24.00 (549 contracts), $25.00 (492 contracts), $28.00 (84 contracts).
Options chain for Teucrium Wheat Fund (WEAT).