WANT ETF Options Chain and Prices
See Unusual Options Activity for WANT 🔥
In the Money
WANT Option Calls
11/20/26 (m)WANT Option Puts
WANT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 20.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 30.0 | $7.80 | 0.00% | 1 | 0 | 10/26, 03:51 PM |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $6.30 | -41.12% | 1 | 0 | 10/22, 06:37 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | ― | ― | ― | ― | ― |
| 35.0 | ― | ― | ― | ― | ― |
| 36.0 | $3.95 | +49.06% | 10 | 10 | 10/22, 07:54 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | $2.07 | 0.00% | 1 | 7 | 01/01, 12:00 AM |
| 39.0 | $2.23 | +43.87% | 6 | 2 | 10/19, 07:51 PM |
| 40.0 | $1.90 | +72.73% | 1 | 14 | 10/27, 07:42 PM |
| 41.0 | $1.50 | +15.38% | 1 | 1 | 10/27, 04:45 PM |
| 42.0 | $0.90 | -23.73% | 1 | 2 | 10/20, 01:46 PM |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | $0.60 | +50.00% | 1 | 18 | 10/26, 03:50 PM |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
WANT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 20.0 | ― | ― | ― | ― | ― |
| 25.0 | ― | ― | ― | ― | ― |
| 30.0 | ― | ― | ― | ― | ― |
| 31.0 | ― | ― | ― | ― | ― |
| 32.0 | $1.00 | -64.29% | 1 | 7 | 10/19, 02:25 PM |
| 33.0 | ― | ― | ― | ― | ― |
| 34.0 | $1.61 | -54.00% | 3 | 5 | 10/23, 04:36 PM |
| 35.0 | $1.45 | +16.00% | 1 | 2 | 10/22, 02:38 PM |
| 36.0 | $1.77 | -33.46% | 1 | 14 | 10/22, 02:38 PM |
| 37.0 | ― | ― | ― | ― | ― |
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
WANT Options Summary
Expiring Nov 20, 2026 · As of Oct 27, 2026, 3:42 PM ET
- Put/Call Ratio (Volume)
- 0.26
- Put/Call Ratio (Open Interest)
- 0.52
- ATM Implied Volatility
- 75.3%
- Expected Move by Nov 20, 2026
- ±$5.72 (±15.37%)
- Max Pain
- $36.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $36.00 | 10 | 14 | 24 |
| $45.00 | 18 | 0 | 18 |
| $40.00 | 14 | 0 | 14 |
| $32.00 | 0 | 7 | 7 |
| $38.00 | 7 | 0 | 7 |
FAQ
What is the put/call ratio for WANT options?
WANT options expiring Nov 20, 2026 show a put/call volume ratio of 0.26 (6 puts vs. 23 calls traded) and a put/call open interest ratio of 0.52 (28 puts vs. 54 calls open) as of Oct 27, 2026, 3:42 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of WANT options?
The at-the-money implied volatility of WANT options expiring Nov 20, 2026 is 75.3%, derived from the prices of the $36.00 strike call and put as of Oct 27, 2026, 3:42 PM ET.
What is the expected move for WANT by Nov 20, 2026?
The options market prices an expected move of ±$5.72 (±15.37%) for WANT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $36.00 strike.
What is the max pain price for WANT options?
The max pain strike for WANT options expiring Nov 20, 2026 is $36.00. At that price, the open WANT calls and puts would pay their holders the least at expiration.
Which WANT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the WANT strikes with the most open interest are $36.00 (24 contracts), $45.00 (18 contracts), $40.00 (14 contracts), $32.00 (7 contracts), $38.00 (7 contracts).
Options chain for Direxion Daily Consumer Discretionary Bull 3x Shares (WANT).