VXF
Vanguard Extended Market ETF
$229.96
VXF ETF Options Chain and Prices
See Unusual Options Activity for VXF đŸ”¥
In the Money
VXF Option Calls
11/20/26 (m)VXF Option Puts
VXF Option Calls 11/20/26 (m)
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | $7.10 | 0.00% | 1 | 0 | 10/13, 02:53 PM |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | $0.35 | -80.56% | 1 | 6 | 11/05, 04:01 PM |
| 245.0 | $0.02 | -96.15% | 1 | 7 | 11/13, 06:05 PM |
| 250.0 | $0.20 | -74.36% | 9 | 1 | 10/26, 05:14 PM |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
VXF Option Puts 11/20/26 (m)
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | $0.93 | 0.00% | 1 | 0 | 10/22, 05:26 PM |
| 210.0 | $1.13 | 0.00% | 1 | 0 | 10/22, 05:26 PM |
| 215.0 | $1.10 | 0.00% | 2 | 0 | 10/26, 01:39 PM |
| 220.0 | $2.65 | 0.00% | 1 | 0 | 09/29, 03:23 PM |
| 225.0 | $4.28 | +42.67% | 1 | 2 | 10/16, 05:11 PM |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | ― | ― | ― | ― | ― |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
VXF Options Summary
Expiring Nov 20, 2026 · As of Nov 13, 2026, 1:05 PM ET
- Put/Call Ratio (Volume)
- 0.50
- Put/Call Ratio (Open Interest)
- 0.14
- Max Pain
- $225.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $245.00 | 7 | 0 | 7 |
| $240.00 | 6 | 0 | 6 |
| $225.00 | 0 | 2 | 2 |
| $250.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for VXF options?
VXF options expiring Nov 20, 2026 show a put/call volume ratio of 0.50 (6 puts vs. 12 calls traded) and a put/call open interest ratio of 0.14 (2 puts vs. 14 calls open) as of Nov 13, 2026, 1:05 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for VXF options?
The max pain strike for VXF options expiring Nov 20, 2026 is $225.00. At that price, the open VXF calls and puts would pay their holders the least at expiration.
Which VXF option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VXF strikes with the most open interest are $245.00 (7 contracts), $240.00 (6 contracts), $225.00 (2 contracts), $250.00 (1 contracts).
Options chain for Vanguard Extended Market ETF (VXF).
