VUG ETF Options Chain and Prices
See Unusual Options Activity for VUG 🔥
In the Money
VUG Option Calls
11/20/26 (m)VUG Option Puts
VUG Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 78.0 | $11.37 | 0.00% | 120 | 0 | 09/18, 06:17 PM |
| 79.0 | $12.31 | 0.00% | 1 | 0 | 09/30, 04:04 PM |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | $8.17 | -5.55% | 1 | 2 | 10/16, 07:15 PM |
| 82.0 | $7.42 | 0.00% | 4 | 0 | 10/16, 07:07 PM |
| 83.0 | $5.40 | -23.40% | 7 | 2 | 10/26, 04:47 PM |
| 84.0 | $8.65 | +1.29% | 4 | 0 | 10/02, 02:37 PM |
| 85.0 | $5.80 | +5.07% | 4 | 6 | 10/16, 01:51 PM |
| 86.0 | $3.90 | -4.88% | 1 | 28 | 10/26, 01:38 PM |
| 87.0 | $2.80 | +5.66% | 1 | 161 | 10/27, 02:55 PM |
| 88.0 | $1.60 | -15.34% | 4 | 30 | 10/29, 06:50 PM |
| 89.0 | $1.60 | +10.34% | 5 | 32 | 10/27, 02:59 PM |
| 90.0 | $0.75 | -37.50% | 7 | 408 | 10/29, 06:29 PM |
| 91.0 | $0.46 | -48.89% | 12 | 256 | 10/29, 07:28 PM |
| 92.0 | $0.20 | -62.96% | 10 | 458 | 10/29, 07:46 PM |
| 93.0 | $0.15 | -57.14% | 6 | 355 | 10/29, 06:31 PM |
| 94.0 | $0.06 | -66.67% | 4 | 405 | 10/29, 07:09 PM |
| 95.0 | $0.09 | -25.00% | 77 | 1,207 | 10/29, 02:40 PM |
| 96.0 | $0.15 | +36.36% | 4 | 292 | 10/26, 02:39 PM |
| 97.0 | $0.05 | -50.00% | 1 | 119 | 10/26, 01:48 PM |
| 98.0 | $0.03 | -40.00% | 1 | 68 | 10/27, 04:00 PM |
VUG Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 78.0 | $0.45 | 0.00% | 1 | 0 | 10/23, 06:54 PM |
| 79.0 | $0.27 | -18.18% | 2 | 4 | 10/20, 03:01 PM |
| 80.0 | $0.15 | -59.46% | 1 | 67 | 10/27, 03:01 PM |
| 81.0 | $0.45 | +125.00% | 10 | 5 | 10/26, 04:17 PM |
| 82.0 | $0.37 | -2.63% | 7 | 44 | 10/28, 04:52 PM |
| 83.0 | $0.50 | -47.37% | 2 | 17 | 10/29, 05:47 PM |
| 84.0 | $0.68 | +13.33% | 11 | 11 | 10/29, 05:54 PM |
| 85.0 | $0.83 | +10.67% | 43 | 117 | 10/29, 04:31 PM |
| 86.0 | $1.15 | +33.72% | 12 | 78 | 10/29, 05:52 PM |
| 87.0 | $1.45 | +27.19% | 3 | 107 | 10/29, 02:00 PM |
| 88.0 | $1.45 | -32.56% | 2 | 133 | 10/28, 07:13 PM |
| 89.0 | $2.90 | +45.00% | 2 | 76 | 10/22, 02:47 PM |
| 90.0 | $3.20 | -15.79% | 1 | 101 | 10/27, 01:30 PM |
| 91.0 | $1.60 | -5.88% | 2 | 76 | 10/13, 02:39 PM |
| 92.0 | $5.10 | +155.00% | 2 | 11 | 10/22, 07:39 PM |
| 93.0 | $2.35 | -16.07% | 2 | 6 | 10/06, 01:35 PM |
| 94.0 | ― | ― | ― | ― | ― |
| 95.0 | $7.00 | 0.00% | 4 | 0 | 10/16, 05:16 PM |
| 96.0 | ― | ― | ― | ― | ― |
| 97.0 | ― | ― | ― | ― | ― |
| 98.0 | ― | ― | ― | ― | ― |
VUG Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 3:46 PM ET
- Put/Call Ratio (Volume)
- 0.49
- Put/Call Ratio (Open Interest)
- 0.23
- ATM Implied Volatility
- 17.6%
- Expected Move by Nov 20, 2026
- ±$3.05 (±3.48%)
- Max Pain
- $89.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $95.00 | 1,207 | 0 | 1,207 |
| $90.00 | 408 | 101 | 509 |
| $92.00 | 458 | 11 | 469 |
| $94.00 | 405 | 0 | 405 |
| $93.00 | 355 | 6 | 361 |
FAQ
What is the put/call ratio for VUG options?
VUG options expiring Nov 20, 2026 show a put/call volume ratio of 0.49 (145 puts vs. 298 calls traded) and a put/call open interest ratio of 0.23 (913 puts vs. 3,942 calls open) as of Oct 29, 2026, 3:46 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VUG options?
The at-the-money implied volatility of VUG options expiring Nov 20, 2026 is 17.6%, derived from the prices of the $88.00 strike call and put as of Oct 29, 2026, 3:46 PM ET.
What is the expected move for VUG by Nov 20, 2026?
The options market prices an expected move of ±$3.05 (±3.48%) for VUG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $88.00 strike.
What is the max pain price for VUG options?
The max pain strike for VUG options expiring Nov 20, 2026 is $89.00. At that price, the open VUG calls and puts would pay their holders the least at expiration.
Which VUG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VUG strikes with the most open interest are $95.00 (1,207 contracts), $90.00 (509 contracts), $92.00 (469 contracts), $94.00 (405 contracts), $93.00 (361 contracts).
Options chain for Vanguard Growth ETF (VUG).