VTWO ETF Options Chain and Prices
See Unusual Options Activity for VTWO 🔥
In the Money
VTWO Option Calls
11/20/26 (m)VTWO Option Puts
VTWO Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 100.0 | $14.80 | 0.00% | 1 | 0 | 10/05, 02:12 PM |
| 105.0 | $6.67 | -10.11% | 20 | 1 | 10/15, 03:24 PM |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | $4.62 | -56.42% | 10 | 1 | 10/19, 01:41 PM |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | $3.85 | -1.28% | 35 | 0 | 10/15, 07:14 PM |
| 110.0 | $3.40 | 0.00% | 5 | 0 | 10/15, 07:33 PM |
| 111.0 | $2.54 | +4.10% | 3 | 0 | 10/15, 05:15 PM |
| 112.0 | $2.10 | -41.67% | 14 | 19 | 10/15, 03:31 PM |
| 113.0 | $1.77 | +6.63% | 2 | 0 | 10/15, 07:20 PM |
| 114.0 | $1.45 | +3.57% | 3 | 8 | 10/16, 03:08 PM |
| 115.0 | $1.02 | -62.91% | 10 | 12 | 10/15, 07:50 PM |
| 116.0 | $0.40 | -35.48% | 101 | 1 | 10/19, 06:01 PM |
| 117.0 | $0.92 | +87.76% | 2 | 3 | 10/16, 03:08 PM |
| 118.0 | $0.27 | -42.55% | 2 | 14 | 10/19, 07:59 PM |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | $0.44 | -45.00% | 2 | 4 | 10/12, 07:00 PM |
VTWO Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 100.0 | ― | ― | ― | ― | ― |
| 105.0 | $1.05 | -16.00% | 9 | 5 | 10/16, 04:02 PM |
| 106.0 | $1.00 | 0.00% | 2 | 0 | 10/07, 05:41 PM |
| 107.0 | $1.03 | 0.00% | 1 | 0 | 10/16, 01:59 PM |
| 108.0 | $1.40 | +4.48% | 2 | 1 | 10/13, 05:20 PM |
| 109.0 | $1.40 | +5.26% | 1 | 30 | 10/13, 01:30 PM |
| 110.0 | $3.10 | +77.14% | 3 | 6 | 10/14, 04:42 PM |
| 111.0 | $3.18 | +36.48% | 1 | 2 | 10/16, 07:46 PM |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | $2.70 | +1.12% | 1 | 2 | 10/02, 01:30 PM |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | ― | ― | ― | ― | ― |
| 116.0 | ― | ― | ― | ― | ― |
| 117.0 | $3.92 | 0.00% | 1 | 0 | 10/06, 01:30 PM |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
| 120.0 | ― | ― | ― | ― | ― |
VTWO Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:59 PM ET
- Put/Call Ratio (Volume)
- 0.10
- Put/Call Ratio (Open Interest)
- 0.69
- ATM Implied Volatility
- 25.0%
- Expected Move by Nov 20, 2026
- ±$6.50 (±5.93%)
- Max Pain
- $111.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $109.00 | 0 | 30 | 30 |
| $112.00 | 19 | 0 | 19 |
| $118.00 | 14 | 0 | 14 |
| $115.00 | 12 | 0 | 12 |
| $114.00 | 8 | 0 | 8 |
FAQ
What is the put/call ratio for VTWO options?
VTWO options expiring Nov 20, 2026 show a put/call volume ratio of 0.10 (21 puts vs. 214 calls traded) and a put/call open interest ratio of 0.69 (46 puts vs. 67 calls open) as of Oct 19, 2026, 3:59 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VTWO options?
The at-the-money implied volatility of VTWO options expiring Nov 20, 2026 is 25.0%, derived from the prices of the $110.00 strike call and put as of Oct 19, 2026, 3:59 PM ET.
What is the expected move for VTWO by Nov 20, 2026?
The options market prices an expected move of ±$6.50 (±5.93%) for VTWO by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $110.00 strike.
What is the max pain price for VTWO options?
The max pain strike for VTWO options expiring Nov 20, 2026 is $111.00. At that price, the open VTWO calls and puts would pay their holders the least at expiration.
Which VTWO option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VTWO strikes with the most open interest are $109.00 (30 contracts), $112.00 (19 contracts), $118.00 (14 contracts), $115.00 (12 contracts), $114.00 (8 contracts).
Options chain for Vanguard Russell 2000 ETF (VTWO).