VTV ETF Options Chain and Prices
See Unusual Options Activity for VTV 🔥
In the Money
VTV Option Calls
11/20/26 (m)VTV Option Puts
VTV Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 195.0 | $26.81 | -19.92% | 2 | 15 | 10/09, 06:08 PM |
| 196.0 | $25.80 | -0.35% | 1 | 3 | 06/22, 03:24 PM |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | $23.60 | -3.04% | 44 | 10 | 07/15, 05:39 PM |
| 199.0 | $25.78 | +10.36% | 2 | 4 | 09/11, 02:51 PM |
| 200.0 | $22.30 | +1.36% | 16 | 217 | 09/23, 02:16 PM |
| 205.0 | $16.75 | -1.76% | 10 | 39 | 09/25, 07:54 PM |
| 210.0 | $9.80 | -23.91% | 1 | 233 | 10/02, 02:28 PM |
| 215.0 | $9.47 | -4.34% | 1 | 172 | 10/19, 06:53 PM |
| 220.0 | $6.60 | +32.26% | 2 | 156 | 10/20, 05:44 PM |
| 225.0 | $2.95 | +73.53% | 10 | 308 | 10/20, 06:04 PM |
| 230.0 | $0.90 | +60.71% | 6 | 273 | 10/20, 07:52 PM |
| 235.0 | $0.25 | +150.00% | 1 | 84 | 10/20, 07:44 PM |
| 240.0 | $0.10 | -23.08% | 9 | 49 | 10/20, 05:01 PM |
| 245.0 | $0.21 | +110.00% | 2 | 54 | 09/21, 03:26 PM |
| 250.0 | $0.14 | -41.67% | 1 | 5 | 09/03, 02:22 PM |
| 255.0 | $0.23 | -62.90% | 83 | 0 | 07/30, 05:09 PM |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
VTV Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 195.0 | $0.25 | -44.44% | 1 | 21 | 10/07, 01:30 PM |
| 196.0 | $10.80 | +1.89% | 6 | 37 | 03/30, 02:25 PM |
| 197.0 | $0.70 | -77.42% | 1 | 10 | 09/16, 06:53 PM |
| 198.0 | $0.75 | 0.00% | 13 | 11 | 08/28, 04:02 PM |
| 199.0 | $1.45 | -11.59% | 12 | 0 | 08/03, 05:21 PM |
| 200.0 | $0.25 | -3.85% | 2 | 17 | 10/19, 01:30 PM |
| 205.0 | $0.80 | -5.88% | 1 | 12 | 10/02, 05:50 PM |
| 210.0 | $0.49 | -2.00% | 1 | 98 | 10/16, 04:16 PM |
| 215.0 | $0.90 | -14.29% | 1 | 147 | 10/20, 03:02 PM |
| 220.0 | $1.98 | +0.51% | 9 | 53 | 10/19, 07:51 PM |
| 225.0 | $4.59 | -37.80% | 1 | 34 | 10/13, 01:49 PM |
| 230.0 | $12.13 | +42.71% | 2 | 0 | 10/05, 05:36 PM |
| 235.0 | $13.04 | -20.87% | 4 | 6 | 09/16, 03:59 PM |
| 240.0 | $22.54 | +0.18% | 2 | 0 | 07/15, 05:40 PM |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
VTV Options Summary
Expiring Nov 20, 2026 · As of Oct 20, 2026, 3:52 PM ET
- Put/Call Ratio (Volume)
- 0.65
- Put/Call Ratio (Open Interest)
- 0.28
- ATM Implied Volatility
- 14.4%
- Expected Move by Nov 20, 2026
- ±$7.54 (±3.36%)
- Max Pain
- $200.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $225.00 | 308 | 34 | 342 |
| $210.00 | 233 | 98 | 331 |
| $215.00 | 172 | 147 | 319 |
| $230.00 | 273 | 0 | 273 |
| $200.00 | 217 | 17 | 234 |
FAQ
What is the put/call ratio for VTV options?
VTV options expiring Nov 20, 2026 show a put/call volume ratio of 0.65 (167 puts vs. 258 calls traded) and a put/call open interest ratio of 0.28 (490 puts vs. 1,764 calls open) as of Oct 20, 2026, 3:52 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VTV options?
The at-the-money implied volatility of VTV options expiring Nov 20, 2026 is 14.4%, derived from the prices of the $225.00 strike call and put as of Oct 20, 2026, 3:52 PM ET.
What is the expected move for VTV by Nov 20, 2026?
The options market prices an expected move of ±$7.54 (±3.36%) for VTV by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $225.00 strike.
What is the max pain price for VTV options?
The max pain strike for VTV options expiring Nov 20, 2026 is $200.00. At that price, the open VTV calls and puts would pay their holders the least at expiration.
Which VTV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VTV strikes with the most open interest are $225.00 (342 contracts), $210.00 (331 contracts), $215.00 (319 contracts), $230.00 (273 contracts), $200.00 (234 contracts).
Options chain for Vanguard Value ETF (VTV).