VT ETF Options Chain and Prices
See Unusual Options Activity for VT 🔥
In the Money
VT Option Calls
11/20/26 (m)VT Option Puts
VT Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 145.0 | $11.78 | -2.64% | 1 | 86 | 10/23, 06:01 PM |
| 146.0 | $14.04 | -17.41% | 2 | 4 | 09/29, 07:24 PM |
| 147.0 | $10.99 | -30.22% | 1 | 50 | 07/29, 02:43 PM |
| 148.0 | $12.38 | -0.96% | 1 | 10 | 10/13, 06:36 PM |
| 149.0 | $13.50 | +12.50% | 1 | 15 | 08/07, 03:46 PM |
| 150.0 | $8.70 | +20.00% | 1 | 79 | 10/29, 07:53 PM |
| 151.0 | $9.15 | -15.43% | 1 | 91 | 10/07, 02:17 PM |
| 152.0 | $6.42 | -12.05% | 21 | 85 | 10/22, 06:39 PM |
| 153.0 | $5.85 | -30.77% | 1 | 1 | 10/16, 07:18 PM |
| 154.0 | $3.50 | -45.31% | 1 | 2 | 10/30, 02:03 PM |
| 155.0 | $3.90 | -12.36% | 3 | 228 | 10/29, 06:33 PM |
| 156.0 | $2.05 | -33.87% | 1 | 4 | 10/30, 07:48 PM |
| 157.0 | $1.56 | -30.04% | 3 | 10 | 10/30, 07:01 PM |
| 158.0 | $2.00 | +10.50% | 10 | 23 | 10/27, 01:30 PM |
| 159.0 | $0.83 | -36.15% | 4 | 62 | 10/30, 04:48 PM |
| 160.0 | $0.59 | -60.67% | 16 | 325 | 10/30, 04:59 PM |
| 161.0 | $0.40 | -48.72% | 5 | 59 | 10/30, 05:37 PM |
| 162.0 | $0.25 | -58.33% | 45 | 312 | 10/30, 05:42 PM |
| 163.0 | $0.18 | -52.63% | 318 | 407 | 10/30, 05:11 PM |
| 164.0 | $0.15 | -54.55% | 6 | 118 | 10/30, 06:15 PM |
| 165.0 | $0.05 | -76.19% | 6 | 229 | 10/30, 06:45 PM |
VT Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 145.0 | $0.35 | +59.09% | 4 | 151 | 10/30, 02:30 PM |
| 146.0 | $0.52 | -44.09% | 2 | 5 | 10/16, 07:29 PM |
| 147.0 | $0.50 | -19.35% | 1 | 9 | 10/30, 04:17 PM |
| 148.0 | $0.61 | -32.22% | 1 | 64 | 10/30, 07:46 PM |
| 149.0 | $0.94 | +70.91% | 1 | 16 | 10/30, 06:55 PM |
| 150.0 | $0.94 | +91.84% | 5 | 312 | 10/30, 07:46 PM |
| 151.0 | $0.94 | -14.55% | 5 | 34 | 10/30, 04:37 PM |
| 152.0 | $1.32 | +76.00% | 7 | 62 | 10/30, 07:46 PM |
| 153.0 | $1.40 | +64.71% | 19 | 20 | 10/22, 07:14 PM |
| 154.0 | $2.05 | +150.00% | 9 | 36 | 10/30, 07:46 PM |
| 155.0 | $2.62 | +138.18% | 20 | 159 | 10/30, 07:07 PM |
| 156.0 | $2.50 | +92.31% | 1 | 28 | 10/30, 04:46 PM |
| 157.0 | $2.35 | +46.88% | 1 | 82 | 10/30, 05:16 PM |
| 158.0 | $2.70 | -8.16% | 1 | 23 | 10/26, 01:30 PM |
| 159.0 | $4.10 | +70.83% | 1 | 17 | 10/30, 03:43 PM |
| 160.0 | $5.30 | +49.30% | 2 | 362 | 10/30, 05:33 PM |
| 161.0 | $4.26 | -5.33% | 1 | 32 | 10/19, 05:28 PM |
| 162.0 | $5.05 | +34.31% | 1 | 30 | 10/15, 07:30 PM |
| 163.0 | $5.10 | +0.39% | 2 | 0 | 09/24, 07:18 PM |
| 164.0 | $7.10 | +115.15% | 3 | 1 | 09/16, 06:35 PM |
| 165.0 | $6.40 | +32.78% | 1 | 1 | 10/07, 01:32 PM |
VT Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 3:48 PM ET
- Put/Call Ratio (Volume)
- 0.23
- Put/Call Ratio (Open Interest)
- 0.50
- ATM Implied Volatility
- 21.9%
- Expected Move by Nov 20, 2026
- ±$6.52 (±4.20%)
- Max Pain
- $155.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $160.00 | 325 | 362 | 687 |
| $170.00 | 636 | 2 | 638 |
| $163.00 | 407 | 0 | 407 |
| $150.00 | 79 | 312 | 391 |
| $155.00 | 228 | 159 | 387 |
FAQ
What is the put/call ratio for VT options?
VT options expiring Nov 20, 2026 show a put/call volume ratio of 0.23 (137 puts vs. 607 calls traded) and a put/call open interest ratio of 0.50 (1,981 puts vs. 3,934 calls open) as of Oct 30, 2026, 3:48 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VT options?
The at-the-money implied volatility of VT options expiring Nov 20, 2026 is 21.9%, derived from the prices of the $155.00 strike call and put as of Oct 30, 2026, 3:48 PM ET.
What is the expected move for VT by Nov 20, 2026?
The options market prices an expected move of ±$6.52 (±4.20%) for VT by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $155.00 strike.
What is the max pain price for VT options?
The max pain strike for VT options expiring Nov 20, 2026 is $155.00. At that price, the open VT calls and puts would pay their holders the least at expiration.
Which VT option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VT strikes with the most open interest are $160.00 (687 contracts), $170.00 (638 contracts), $163.00 (407 contracts), $150.00 (391 contracts), $155.00 (387 contracts).
Options chain for Vanguard Total World Stock ETF (VT).