VSOL ETF Options Chain and Prices
See Unusual Options Activity for VSOL 🔥
In the Money
VSOL Option Calls
11/20/26 (m)VSOL Option Puts
VSOL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $1.00 | 0.00% | 1 | 0 | 10/21, 03:30 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | ― | ― | ― | ― | ― |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | $0.75 | -11.76% | 1 | 6 | 09/28, 01:49 PM |
| 19.0 | $0.50 | -37.50% | 1 | 1 | 10/05, 03:50 PM |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
VSOL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 4.0 | ― | ― | ― | ― | ― |
| 5.0 | ― | ― | ― | ― | ― |
| 6.0 | ― | ― | ― | ― | ― |
| 7.0 | ― | ― | ― | ― | ― |
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | ― | ― | ― | ― | ― |
| 15.0 | $1.15 | -4.17% | 1 | 1 | 10/02, 02:12 PM |
| 16.0 | $0.85 | -34.62% | 2 | 1 | 10/02, 02:11 PM |
| 17.0 | ― | ― | ― | ― | ― |
| 18.0 | ― | ― | ― | ― | ― |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | ― | ― | ― | ― | ― |
| 21.0 | ― | ― | ― | ― | ― |
| 22.0 | ― | ― | ― | ― | ― |
| 23.0 | ― | ― | ― | ― | ― |
VSOL Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 11:30 AM ET
- Put/Call Ratio (Volume)
- 1.00
- Put/Call Ratio (Open Interest)
- 0.29
- Max Pain
- $16.00
Top 4 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $18.00 | 6 | 0 | 6 |
| $15.00 | 0 | 1 | 1 |
| $16.00 | 0 | 1 | 1 |
| $19.00 | 1 | 0 | 1 |
FAQ
What is the put/call ratio for VSOL options?
VSOL options expiring Nov 20, 2026 show a put/call volume ratio of 1.00 (3 puts vs. 3 calls traded) and a put/call open interest ratio of 0.29 (2 puts vs. 7 calls open) as of Oct 21, 2026, 11:30 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for VSOL options?
The max pain strike for VSOL options expiring Nov 20, 2026 is $16.00. At that price, the open VSOL calls and puts would pay their holders the least at expiration.
Which VSOL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VSOL strikes with the most open interest are $18.00 (6 contracts), $15.00 (1 contracts), $16.00 (1 contracts), $19.00 (1 contracts).
Options chain for VanEck Solana ETF (VSOL).