VRTL ETF Options Chain and Prices
See Unusual Options Activity for VRTL 🔥
In the Money
VRTL Option Calls
11/20/26 (m)VRTL Option Puts
VRTL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | ― | ― | ― | ― | ― |
| 13.0 | ― | ― | ― | ― | ― |
| 14.0 | $4.00 | -63.67% | 22 | 0 | 10/15, 04:36 PM |
| 15.0 | ― | ― | ― | ― | ― |
| 16.0 | $2.80 | 0.00% | 1 | 0 | 10/19, 04:03 PM |
| 17.0 | $2.57 | 0.00% | 1 | 0 | 10/15, 06:08 PM |
| 18.0 | $1.83 | -10.73% | 5 | 2 | 10/19, 05:15 PM |
| 19.0 | ― | ― | ― | ― | ― |
| 20.0 | $1.22 | -15.86% | 5 | 16 | 10/19, 05:14 PM |
| 21.0 | $1.01 | -59.60% | 6 | 0 | 10/19, 04:58 PM |
| 22.0 | $0.68 | -69.09% | 1 | 2 | 10/19, 06:05 PM |
| 23.0 | $0.50 | -35.06% | 15 | 7 | 10/19, 04:58 PM |
| 24.0 | $0.50 | -78.07% | 5 | 3 | 10/19, 07:37 PM |
| 25.0 | $0.45 | -80.00% | 20 | 3 | 10/19, 06:28 PM |
| 26.0 | $0.35 | -86.54% | 1 | 2 | 10/19, 02:09 PM |
VRTL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 8.0 | ― | ― | ― | ― | ― |
| 9.0 | ― | ― | ― | ― | ― |
| 10.0 | ― | ― | ― | ― | ― |
| 11.0 | ― | ― | ― | ― | ― |
| 12.0 | $0.45 | -10.00% | 6 | 0 | 10/19, 04:06 PM |
| 13.0 | $0.70 | +7.69% | 4 | 1 | 10/19, 03:46 PM |
| 14.0 | $1.27 | +69.33% | 1 | 56 | 10/19, 07:47 PM |
| 15.0 | $1.67 | -9.73% | 10 | 31 | 10/19, 03:07 PM |
| 16.0 | $2.10 | -4.98% | 10 | 40 | 10/16, 04:51 PM |
| 17.0 | $2.65 | -8.62% | 3 | 27 | 10/19, 01:36 PM |
| 18.0 | $3.16 | -7.60% | 1 | 24 | 10/16, 02:06 PM |
| 19.0 | $4.02 | +3.08% | 10 | 58 | 10/19, 03:07 PM |
| 20.0 | $4.82 | +6.17% | 1 | 42 | 10/19, 07:47 PM |
| 21.0 | $5.23 | -7.43% | 3 | 25 | 10/16, 03:40 PM |
| 22.0 | $6.40 | +28.00% | 3 | 23 | 10/15, 05:50 PM |
| 23.0 | $6.86 | -1.72% | 2 | 11 | 10/16, 03:39 PM |
| 24.0 | $4.20 | +23.89% | 1 | 2 | 10/09, 05:56 PM |
| 25.0 | $8.77 | +19.48% | 1 | 6 | 10/16, 05:34 PM |
| 26.0 | $6.11 | +13.36% | 2 | 1 | 09/30, 05:26 PM |
VRTL Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 3:47 PM ET
- Put/Call Ratio (Volume)
- 0.42
- Put/Call Ratio (Open Interest)
- 5.51
- ATM Implied Volatility
- 129.0%
- Expected Move by Nov 20, 2026
- ±$4.90 (±30.06%)
- Max Pain
- $22.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $19.00 | 0 | 58 | 58 |
| $20.00 | 16 | 42 | 58 |
| $14.00 | 0 | 56 | 56 |
| $16.00 | 0 | 40 | 40 |
| $15.00 | 0 | 31 | 31 |
FAQ
What is the put/call ratio for VRTL options?
VRTL options expiring Nov 20, 2026 show a put/call volume ratio of 0.42 (60 puts vs. 142 calls traded) and a put/call open interest ratio of 5.51 (347 puts vs. 63 calls open) as of Oct 19, 2026, 3:47 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VRTL options?
The at-the-money implied volatility of VRTL options expiring Nov 20, 2026 is 129.0%, derived from the prices of the $16.00 strike call and put as of Oct 19, 2026, 3:47 PM ET.
What is the expected move for VRTL by Nov 20, 2026?
The options market prices an expected move of ±$4.90 (±30.06%) for VRTL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $16.00 strike.
What is the max pain price for VRTL options?
The max pain strike for VRTL options expiring Nov 20, 2026 is $22.00. At that price, the open VRTL calls and puts would pay their holders the least at expiration.
Which VRTL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VRTL strikes with the most open interest are $19.00 (58 contracts), $20.00 (58 contracts), $14.00 (56 contracts), $16.00 (40 contracts), $15.00 (31 contracts).
Options chain for GraniteShares 2x Long VRT Daily ETF (VRTL).