VPL ETF Options Chain and Prices
See Unusual Options Activity for VPL 🔥
In the Money
VPL Option Calls
11/20/26 (m)VPL Option Puts
VPL Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 90.0 | ― | ― | ― | ― | ― |
| 95.0 | $14.65 | -30.57% | 3 | 3 | 10/30, 04:39 PM |
| 100.0 | ― | ― | ― | ― | ― |
| 105.0 | ― | ― | ― | ― | ― |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | ― | ― | ― | ― | ― |
| 110.0 | $3.80 | +22.58% | 3 | 5 | 10/29, 03:36 PM |
| 111.0 | ― | ― | ― | ― | ― |
| 112.0 | ― | ― | ― | ― | ― |
| 113.0 | $1.50 | 0.00% | 1 | 0 | 10/26, 01:30 PM |
| 114.0 | $1.60 | 0.00% | 1 | 0 | 10/19, 06:37 PM |
| 115.0 | $1.42 | -5.33% | 6 | 1 | 10/19, 07:18 PM |
| 116.0 | $0.63 | 0.00% | 2 | 0 | 10/30, 04:46 PM |
| 117.0 | $0.68 | -15.00% | 2 | 1 | 10/29, 01:45 PM |
| 118.0 | $0.50 | -37.50% | 1 | 1 | 10/27, 03:33 PM |
| 119.0 | $0.65 | -61.76% | 1 | 1 | 10/21, 03:48 PM |
VPL Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 90.0 | $0.10 | 0.00% | 5 | 0 | 10/23, 04:32 PM |
| 95.0 | $0.55 | 0.00% | 1 | 0 | 10/20, 01:30 PM |
| 100.0 | $0.85 | 0.00% | 1 | 0 | 10/20, 01:30 PM |
| 105.0 | $1.80 | +12.50% | 1 | 1 | 10/23, 01:30 PM |
| 106.0 | ― | ― | ― | ― | ― |
| 107.0 | ― | ― | ― | ― | ― |
| 108.0 | ― | ― | ― | ― | ― |
| 109.0 | $2.00 | +58.73% | 1 | 1 | 10/14, 02:45 PM |
| 110.0 | $1.95 | +5.98% | 2 | 0 | 10/08, 05:26 PM |
| 111.0 | $2.00 | 0.00% | 1 | 0 | 01/01, 12:00 AM |
| 112.0 | $2.00 | +11.11% | 1 | 1 | 10/07, 03:31 PM |
| 113.0 | ― | ― | ― | ― | ― |
| 114.0 | ― | ― | ― | ― | ― |
| 115.0 | $2.30 | -46.51% | 1 | 6 | 09/29, 07:37 PM |
| 116.0 | $3.10 | 0.00% | 3 | 0 | 10/05, 02:48 PM |
| 117.0 | ― | ― | ― | ― | ― |
| 118.0 | ― | ― | ― | ― | ― |
| 119.0 | ― | ― | ― | ― | ― |
VPL Options Summary
Expiring Nov 20, 2026 · As of Oct 30, 2026, 12:46 PM ET
- Put/Call Ratio (Volume)
- 0.39
- Put/Call Ratio (Open Interest)
- 0.13
- ATM Implied Volatility
- 26.7%
- Expected Move by Nov 20, 2026
- ±$5.75 (±5.29%)
- Max Pain
- $110.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $120.00 | 30 | 0 | 30 |
| $125.00 | 18 | 0 | 18 |
| $115.00 | 1 | 6 | 7 |
| $110.00 | 5 | 0 | 5 |
| $95.00 | 3 | 0 | 3 |
FAQ
What is the put/call ratio for VPL options?
VPL options expiring Nov 20, 2026 show a put/call volume ratio of 0.39 (17 puts vs. 44 calls traded) and a put/call open interest ratio of 0.13 (9 puts vs. 68 calls open) as of Oct 30, 2026, 12:46 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VPL options?
The at-the-money implied volatility of VPL options expiring Nov 20, 2026 is 26.7%, derived from the prices of the $110.00 strike call and put as of Oct 30, 2026, 12:46 PM ET.
What is the expected move for VPL by Nov 20, 2026?
The options market prices an expected move of ±$5.75 (±5.29%) for VPL by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $110.00 strike.
What is the max pain price for VPL options?
The max pain strike for VPL options expiring Nov 20, 2026 is $110.00. At that price, the open VPL calls and puts would pay their holders the least at expiration.
Which VPL option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VPL strikes with the most open interest are $120.00 (30 contracts), $125.00 (18 contracts), $115.00 (7 contracts), $110.00 (5 contracts), $95.00 (3 contracts).
Options chain for Vanguard FTSE Pacific ETF (VPL).