VOOV ETF Options Chain and Prices
See Unusual Options Activity for VOOV 🔥
In the Money
VOOV Option Calls
11/20/26 (m)VOOV Option Puts
VOOV Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | ― | ― | ― | ― | ― |
| 230.0 | $4.17 | +28.31% | 1 | 12 | 10/26, 01:39 PM |
| 235.0 | $0.70 | 0.00% | 1 | 0 | 10/20, 07:42 PM |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
VOOV Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 196.0 | ― | ― | ― | ― | ― |
| 197.0 | ― | ― | ― | ― | ― |
| 198.0 | ― | ― | ― | ― | ― |
| 199.0 | ― | ― | ― | ― | ― |
| 200.0 | ― | ― | ― | ― | ― |
| 205.0 | ― | ― | ― | ― | ― |
| 210.0 | ― | ― | ― | ― | ― |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | ― | ― | ― | ― | ― |
| 225.0 | $1.65 | 0.00% | 1 | 0 | 10/21, 02:48 PM |
| 230.0 | ― | ― | ― | ― | ― |
| 235.0 | $4.00 | +2.56% | 5 | 0 | 10/29, 03:05 PM |
| 240.0 | ― | ― | ― | ― | ― |
| 245.0 | ― | ― | ― | ― | ― |
| 250.0 | ― | ― | ― | ― | ― |
| 255.0 | ― | ― | ― | ― | ― |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
VOOV Options Summary
Expiring Nov 20, 2026 · As of Oct 29, 2026, 11:05 AM ET
- Put/Call Ratio (Volume)
- 3.00
- Put/Call Ratio (Open Interest)
- 0.00
- ATM Implied Volatility
- 7.1%
- Expected Move by Nov 20, 2026
- ±$4.70 (±2.03%)
- Max Pain
- $196.00
Top 1 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $230.00 | 12 | 0 | 12 |
FAQ
What is the put/call ratio for VOOV options?
VOOV options expiring Nov 20, 2026 show a put/call volume ratio of 3.00 (6 puts vs. 2 calls traded) and a put/call open interest ratio of 0.00 (0 puts vs. 12 calls open) as of Oct 29, 2026, 11:05 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VOOV options?
The at-the-money implied volatility of VOOV options expiring Nov 20, 2026 is 7.1%, derived from the prices of the $235.00 strike call and put as of Oct 29, 2026, 11:05 AM ET.
What is the expected move for VOOV by Nov 20, 2026?
The options market prices an expected move of ±$4.70 (±2.03%) for VOOV by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $235.00 strike.
What is the max pain price for VOOV options?
The max pain strike for VOOV options expiring Nov 20, 2026 is $196.00. At that price, the open VOOV calls and puts would pay their holders the least at expiration.
Which VOOV option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VOOV strikes with the most open interest are $230.00 (12 contracts).
Options chain for Vanguard S&P 500 Value ETF (VOOV).