VOO ETF Options Chain and Prices
See Unusual Options Activity for VOO 🔥
In the Money
VOO Option Calls
10/23/26 (w)VOO Option Puts
VOO Option Calls 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 682.5 | $23.25 | -12.59% | 1 | 3 | 10/01, 04:21 PM |
| 685.0 | $21.60 | +9.26% | 1 | 6 | 10/19, 01:59 PM |
| 687.5 | ― | ― | ― | ― | ― |
| 690.0 | $20.00 | +12.23% | 5 | 9 | 10/20, 02:48 PM |
| 692.5 | $22.29 | -12.69% | 1 | 4 | 09/25, 07:17 PM |
| 695.0 | $13.12 | -16.43% | 2 | 19 | 10/21, 02:38 PM |
| 697.5 | $10.58 | -44.69% | 1 | 54 | 10/15, 02:07 PM |
| 700.0 | $10.20 | +14.86% | 2 | 53 | 10/21, 03:27 PM |
| 702.5 | $7.40 | +21.31% | 5 | 97 | 10/21, 07:02 PM |
| 705.0 | $7.00 | +62.79% | 17 | 76 | 10/21, 05:49 PM |
| 707.5 | $4.55 | +26.39% | 92 | 320 | 10/21, 07:15 PM |
| 710.0 | $3.40 | +66.67% | 280 | 671 | 10/21, 08:11 PM |
| 712.5 | $2.40 | +93.55% | 81 | 310 | 10/21, 07:53 PM |
| 715.0 | $1.09 | +67.69% | 223 | 1,397 | 10/21, 07:54 PM |
| 717.5 | $0.50 | +25.00% | 172 | 904 | 10/21, 07:46 PM |
| 720.0 | $0.16 | +60.00% | 82 | 500 | 10/21, 07:28 PM |
| 722.5 | $0.07 | -22.22% | 115 | 118 | 10/21, 07:47 PM |
| 725.0 | $0.05 | 0.00% | 17 | 290 | 10/21, 07:56 PM |
| 727.5 | $0.04 | +33.33% | 1 | 29 | 10/21, 03:47 PM |
| 730.0 | $0.03 | -25.00% | 2 | 151 | 10/20, 02:08 PM |
| 732.5 | $0.08 | -78.95% | 1 | 74 | 10/15, 05:13 PM |
VOO Option Puts 10/23/26 (w)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 682.5 | $0.66 | +88.57% | 1 | 29 | 10/15, 06:48 PM |
| 685.0 | $0.05 | -92.75% | 10 | 167 | 10/21, 07:02 PM |
| 687.5 | $0.38 | -53.66% | 1 | 117 | 10/20, 04:50 PM |
| 690.0 | $0.06 | -94.00% | 6 | 126 | 10/21, 04:43 PM |
| 692.5 | $0.76 | -35.04% | 5 | 120 | 10/20, 02:17 PM |
| 695.0 | $0.20 | -66.67% | 18 | 327 | 10/21, 06:04 PM |
| 697.5 | $0.30 | -72.73% | 4 | 51 | 10/21, 07:41 PM |
| 700.0 | $0.52 | -65.33% | 23 | 228 | 10/21, 07:01 PM |
| 702.5 | $1.00 | -49.24% | 22 | 13 | 10/21, 07:02 PM |
| 705.0 | $1.15 | -61.67% | 6 | 61 | 10/21, 06:58 PM |
| 707.5 | $2.00 | -44.44% | 22 | 15 | 10/21, 07:18 PM |
| 710.0 | $2.40 | -56.36% | 24 | 25 | 10/21, 07:59 PM |
| 712.5 | $3.00 | -64.11% | 4 | 23 | 10/21, 06:23 PM |
| 715.0 | $11.30 | +52.34% | 1 | 16 | 10/14, 02:39 PM |
| 717.5 | $11.30 | +25.84% | 1 | 4 | 10/20, 03:13 PM |
| 720.0 | $11.00 | +55.37% | 120 | 5 | 10/15, 07:50 PM |
| 722.5 | $19.00 | -1.66% | 34 | ― | 09/03, 05:46 PM |
| 725.0 | $24.14 | +57.78% | 41 | 1 | 10/16, 06:23 PM |
| 727.5 | ― | ― | ― | ― | ― |
| 730.0 | ― | ― | ― | ― | ― |
| 732.5 | $26.87 | +4.96% | 1 | 1 | 09/23, 07:59 PM |
VOO Options Summary
Expiring Oct 23, 2026 · As of Oct 21, 2026, 4:11 PM ET
- Put/Call Ratio (Volume)
- 0.36
- Put/Call Ratio (Open Interest)
- 0.30
- ATM Implied Volatility
- 15.6%
- Expected Move by Oct 23, 2026
- ±$6.55 (±0.93%)
- Max Pain
- $690.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $715.00 | 1,397 | 16 | 1,413 |
| $717.50 | 904 | 4 | 908 |
| $710.00 | 671 | 25 | 696 |
| $720.00 | 500 | 5 | 505 |
| $695.00 | 19 | 327 | 346 |
FAQ
What is the put/call ratio for VOO options?
VOO options expiring Oct 23, 2026 show a put/call volume ratio of 0.36 (603 puts vs. 1,664 calls traded) and a put/call open interest ratio of 0.30 (1,913 puts vs. 6,377 calls open) as of Oct 21, 2026, 4:11 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VOO options?
The at-the-money implied volatility of VOO options expiring Oct 23, 2026 is 15.6%, derived from the prices of the $707.50 strike call and put as of Oct 21, 2026, 4:11 PM ET.
What is the expected move for VOO by Oct 23, 2026?
The options market prices an expected move of ±$6.55 (±0.93%) for VOO by the Oct 23, 2026 expiration. This is the price of the at-the-money straddle at the $707.50 strike.
What is the max pain price for VOO options?
The max pain strike for VOO options expiring Oct 23, 2026 is $690.00. At that price, the open VOO calls and puts would pay their holders the least at expiration.
Which VOO option strikes have the most open interest?
For the Oct 23, 2026 expiration, the VOO strikes with the most open interest are $715.00 (1,413 contracts), $717.50 (908 contracts), $710.00 (696 contracts), $720.00 (505 contracts), $695.00 (346 contracts).
Options chain for Vanguard S&P 500 ETF (VOO).