VO ETF Options Chain and Prices
See Unusual Options Activity for VO 🔥
In the Money
VO Option Calls
11/20/26 (m)VO Option Puts
VO Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | ― | ― | ― | ― | ― |
| 76.0 | $4.60 | -16.06% | 11 | 13 | 10/15, 02:14 PM |
| 77.0 | $3.80 | 0.00% | 2 | 0 | 09/25, 06:29 PM |
| 78.0 | $3.72 | +5.38% | 4 | 2 | 10/13, 01:31 PM |
| 79.0 | $3.42 | 0.00% | 8 | 0 | 10/12, 07:44 PM |
| 80.0 | $1.73 | -15.61% | 4 | 7 | 10/15, 02:10 PM |
| 81.0 | $1.40 | 0.00% | 13 | 26 | 10/20, 07:57 PM |
| 82.0 | $1.17 | +37.65% | 4 | 9 | 10/21, 04:01 PM |
| 83.0 | $0.50 | +31.58% | 6 | 93 | 10/20, 07:16 PM |
| 84.0 | $0.31 | +47.62% | 3 | 9 | 10/21, 07:32 PM |
| 85.0 | $0.12 | -52.00% | 8 | 36 | 10/19, 02:10 PM |
| 86.0 | $0.34 | -17.07% | 9 | 82 | 10/13, 03:02 PM |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | $0.05 | 0.00% | 1 | 0 | 10/13, 01:30 PM |
VO Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 71.0 | ― | ― | ― | ― | ― |
| 72.0 | ― | ― | ― | ― | ― |
| 73.0 | ― | ― | ― | ― | ― |
| 74.0 | ― | ― | ― | ― | ― |
| 75.0 | $0.30 | 0.00% | 3 | 11 | 10/07, 07:38 PM |
| 76.0 | ― | ― | ― | ― | ― |
| 77.0 | $0.24 | -38.46% | 50 | 83 | 10/21, 02:32 PM |
| 78.0 | ― | ― | ― | ― | ― |
| 79.0 | ― | ― | ― | ― | ― |
| 80.0 | ― | ― | ― | ― | ― |
| 81.0 | ― | ― | ― | ― | ― |
| 82.0 | $1.40 | 0.00% | 1 | 0 | 10/21, 04:37 PM |
| 83.0 | ― | ― | ― | ― | ― |
| 84.0 | ― | ― | ― | ― | ― |
| 85.0 | ― | ― | ― | ― | ― |
| 86.0 | ― | ― | ― | ― | ― |
| 87.0 | ― | ― | ― | ― | ― |
| 88.0 | ― | ― | ― | ― | ― |
| 89.0 | ― | ― | ― | ― | ― |
VO Options Summary
Expiring Nov 20, 2026 · As of Oct 21, 2026, 3:32 PM ET
- Put/Call Ratio (Volume)
- 0.67
- Put/Call Ratio (Open Interest)
- 0.31
- ATM Implied Volatility
- 13.5%
- Expected Move by Nov 20, 2026
- ±$2.57 (±3.16%)
- Max Pain
- $77.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $83.00 | 93 | 0 | 93 |
| $77.00 | 0 | 83 | 83 |
| $86.00 | 82 | 0 | 82 |
| $85.00 | 36 | 0 | 36 |
| $81.00 | 26 | 0 | 26 |
FAQ
What is the put/call ratio for VO options?
VO options expiring Nov 20, 2026 show a put/call volume ratio of 0.67 (54 puts vs. 81 calls traded) and a put/call open interest ratio of 0.31 (94 puts vs. 299 calls open) as of Oct 21, 2026, 3:32 PM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VO options?
The at-the-money implied volatility of VO options expiring Nov 20, 2026 is 13.5%, derived from the prices of the $82.00 strike call and put as of Oct 21, 2026, 3:32 PM ET.
What is the expected move for VO by Nov 20, 2026?
The options market prices an expected move of ±$2.57 (±3.16%) for VO by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $82.00 strike.
What is the max pain price for VO options?
The max pain strike for VO options expiring Nov 20, 2026 is $77.00. At that price, the open VO calls and puts would pay their holders the least at expiration.
Which VO option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VO strikes with the most open interest are $83.00 (93 contracts), $77.00 (83 contracts), $86.00 (82 contracts), $85.00 (36 contracts), $81.00 (26 contracts).
Options chain for Vanguard Mid-Cap ETF (VO).