VMBS ETF Options Chain and Prices
See Unusual Options Activity for VMBS 🔥
In the Money
VMBS Option Calls
11/20/26 (m)VMBS Option Puts
VMBS Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 38.0 | ― | ― | ― | ― | ― |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | $6.87 | +0.29% | 2 | 0 | 05/29, 06:45 PM |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | ― | ― | ― | ― | ― |
| 47.0 | ― | ― | ― | ― | ― |
| 48.0 | ― | ― | ― | ― | ― |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
VMBS Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 38.0 | $0.10 | -50.00% | 1 | 12 | 05/26, 01:30 PM |
| 39.0 | ― | ― | ― | ― | ― |
| 40.0 | ― | ― | ― | ― | ― |
| 41.0 | ― | ― | ― | ― | ― |
| 42.0 | ― | ― | ― | ― | ― |
| 43.0 | ― | ― | ― | ― | ― |
| 44.0 | ― | ― | ― | ― | ― |
| 45.0 | ― | ― | ― | ― | ― |
| 46.0 | $1.40 | +28.44% | 4 | 0 | 09/24, 03:18 PM |
| 47.0 | $3.38 | +26.12% | 4 | 4 | 07/14, 03:23 PM |
| 48.0 | $2.42 | -22.68% | 5 | 5 | 07/14, 03:24 PM |
| 49.0 | ― | ― | ― | ― | ― |
| 50.0 | ― | ― | ― | ― | ― |
| 51.0 | ― | ― | ― | ― | ― |
| 52.0 | ― | ― | ― | ― | ― |
| 53.0 | ― | ― | ― | ― | ― |
| 54.0 | ― | ― | ― | ― | ― |
| 55.0 | ― | ― | ― | ― | ― |
| 56.0 | ― | ― | ― | ― | ― |
VMBS Options Summary
Expiring Nov 20, 2026 · As of Sep 24, 2026, 11:18 AM ET
- Put/Call Ratio (Volume)
- 7.00
- Max Pain
- $48.00
Top 3 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $38.00 | 0 | 12 | 12 |
| $48.00 | 0 | 5 | 5 |
| $47.00 | 0 | 4 | 4 |
FAQ
What is the put/call ratio for VMBS options?
VMBS options expiring Nov 20, 2026 show a put/call volume ratio of 7.00 (14 puts vs. 2 calls traded) as of Sep 24, 2026, 11:18 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the max pain price for VMBS options?
The max pain strike for VMBS options expiring Nov 20, 2026 is $48.00. At that price, the open VMBS calls and puts would pay their holders the least at expiration.
Which VMBS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VMBS strikes with the most open interest are $38.00 (12 contracts), $48.00 (5 contracts), $47.00 (4 contracts).
Options chain for Vanguard Mortgage-Backed Securities ETF (VMBS).