VIS ETF Options Chain and Prices
See Unusual Options Activity for VIS 🔥
In the Money
VIS Option Calls
11/20/26 (m)VIS Option Puts
VIS Option Calls 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | ― | ― | ― | ― | ― |
| 295.0 | ― | ― | ― | ― | ― |
| 300.0 | ― | ― | ― | ― | ― |
| 305.0 | ― | ― | ― | ― | ― |
| 310.0 | ― | ― | ― | ― | ― |
| 315.0 | ― | ― | ― | ― | ― |
| 320.0 | ― | ― | ― | ― | ― |
| 325.0 | ― | ― | ― | ― | ― |
| 330.0 | $4.08 | +13.33% | 1 | 4 | 10/19, 03:50 PM |
| 335.0 | $2.90 | 0.00% | 6 | 1 | 01/01, 12:00 AM |
| 340.0 | ― | ― | ― | ― | ― |
| 345.0 | ― | ― | ― | ― | ― |
| 350.0 | ― | ― | ― | ― | ― |
| 355.0 | ― | ― | ― | ― | ― |
| 360.0 | ― | ― | ― | ― | ― |
| 365.0 | ― | ― | ― | ― | ― |
| 370.0 | ― | ― | ― | ― | ― |
VIS Option Puts 11/20/26 (m)
| Strike | Last Price | % Change | Volume | OI | Last Trade |
|---|---|---|---|---|---|
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | ― | ― | ― | ― | ― |
| 295.0 | ― | ― | ― | ― | ― |
| 300.0 | ― | ― | ― | ― | ― |
| 305.0 | ― | ― | ― | ― | ― |
| 310.0 | ― | ― | ― | ― | ― |
| 315.0 | ― | ― | ― | ― | ― |
| 320.0 | ― | ― | ― | ― | ― |
| 325.0 | ― | ― | ― | ― | ― |
| 330.0 | ― | ― | ― | ― | ― |
| 335.0 | ― | ― | ― | ― | ― |
| 340.0 | ― | ― | ― | ― | ― |
| 345.0 | ― | ― | ― | ― | ― |
| 350.0 | ― | ― | ― | ― | ― |
| 355.0 | ― | ― | ― | ― | ― |
| 360.0 | ― | ― | ― | ― | ― |
| 365.0 | ― | ― | ― | ― | ― |
| 370.0 | ― | ― | ― | ― | ― |
VIS Options Summary
Expiring Nov 20, 2026 · As of Oct 19, 2026, 11:50 AM ET
- Max Pain
- 0 175.00
Top 2 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| 0 330.00 | 4 | 0 | 4 |
| 0 335.00 | 1 | 0 | 1 |
FAQ
What is the max pain price for VIS options?
The max pain strike for VIS options expiring Nov 20, 2026 is 0 175.00. At that price, the open VIS calls and puts would pay their holders the least at expiration.
Which VIS option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VIS strikes with the most open interest are 0 330.00 (4 contracts), 0 335.00 (1 contracts).
What are VIS call options?
A VIS call option gives the holder the right, but not the obligation, to buy VIS shares at the strike price on or before the expiration date.
Options chain for Vanguard Industrials ETF (VIS).