VIG ETF Options Chain and Prices
See Unusual Options Activity for VIG 🔥
In the Money
VIG Option Calls
11/20/26 (m)VIG Option Puts
VIG Option Calls 11/20/26 (m)
| 200.0 | $38.58 | +19.07% | 1 | 3 | 09/16, 03:55 PM |
| 205.0 | $34.90 | +17.67% | 1 | 3 | 06/30, 01:45 PM |
| 210.0 | $39.50 | +39.58% | 5 | 23 | 10/30, 05:31 PM |
| 215.0 | ― | ― | ― | ― | ― |
| 220.0 | $23.20 | +22.36% | 1 | 4 | 10/15, 02:24 PM |
| 225.0 | $15.60 | -17.89% | 1 | 5 | 10/14, 05:30 PM |
| 230.0 | $15.20 | +3.90% | 65 | 138 | 10/27, 06:22 PM |
| 235.0 | $14.73 | +4.47% | 3 | 51 | 11/02, 04:16 PM |
| 240.0 | $9.83 | +32.48% | 2 | 78 | 10/29, 05:59 PM |
| 245.0 | $5.43 | +0.56% | 4 | 174 | 10/30, 05:10 PM |
| 250.0 | $2.72 | +13.33% | 2 | 167 | 11/02, 03:48 PM |
| 255.0 | $0.55 | +12.24% | 34 | 278 | 11/02, 03:09 PM |
| 260.0 | $0.05 | -28.57% | 35 | 216 | 10/29, 06:45 PM |
| 265.0 | $0.25 | +25.00% | 4 | 5 | 09/10, 01:30 PM |
| 270.0 | $0.05 | -93.33% | 1 | 3 | 08/11, 03:35 PM |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | ― | ― | ― | ― | ― |
VIG Option Puts 11/20/26 (m)
| 200.0 | $0.42 | -44.00% | 2 | 3 | 08/07, 07:08 PM |
| 205.0 | $1.25 | -17.22% | 1 | 1 | 07/31, 04:30 PM |
| 210.0 | $0.30 | -45.45% | 1 | 2 | 10/07, 01:30 PM |
| 215.0 | $0.39 | -18.75% | 2 | 18 | 10/08, 04:06 PM |
| 220.0 | $1.05 | -73.08% | 1 | 10 | 08/10, 01:30 PM |
| 225.0 | $0.45 | -68.75% | 1 | 7 | 10/19, 03:12 PM |
| 230.0 | $1.05 | -27.59% | 1 | 11 | 10/09, 02:58 PM |
| 235.0 | $0.41 | -25.45% | 1 | 46 | 11/02, 02:43 PM |
| 240.0 | $1.15 | -10.16% | 4 | 16 | 10/30, 06:34 PM |
| 245.0 | $3.60 | -44.62% | 2 | 1 | 10/22, 02:32 PM |
| 250.0 | $9.27 | +16.90% | 2 | 0 | 08/27, 03:01 PM |
| 255.0 | $18.90 | 0.00% | 1 | 0 | 07/20, 07:13 PM |
| 260.0 | ― | ― | ― | ― | ― |
| 265.0 | ― | ― | ― | ― | ― |
| 270.0 | ― | ― | ― | ― | ― |
| 275.0 | ― | ― | ― | ― | ― |
| 280.0 | ― | ― | ― | ― | ― |
| 285.0 | ― | ― | ― | ― | ― |
| 290.0 | ― | ― | ― | ― | ― |
VIG Options Summary
Expiring Nov 20, 2026 · As of Nov 2, 2026, 11:16 AM ET
- Put/Call Ratio (Volume)
- 0.19
- Put/Call Ratio (Open Interest)
- 0.11
- ATM Implied Volatility
- 26.7%
- Expected Move by Nov 20, 2026
- ±$11.99 (±4.84%)
- Max Pain
- $230.00
Top 5 Strikes by Open Interest
| Strike | Call OI | Put OI | Total OI |
|---|---|---|---|
| $255.00 | 278 | 0 | 278 |
| $260.00 | 216 | 0 | 216 |
| $245.00 | 174 | 1 | 175 |
| $250.00 | 167 | 0 | 167 |
| $230.00 | 138 | 11 | 149 |
FAQ
What is the put/call ratio for VIG options?
VIG options expiring Nov 20, 2026 show a put/call volume ratio of 0.19 (30 puts vs. 159 calls traded) and a put/call open interest ratio of 0.11 (130 puts vs. 1,148 calls open) as of Nov 2, 2026, 11:16 AM ET. A ratio above 1 means more puts than calls, which often reflects hedging or a bearish tilt.
What is the implied volatility of VIG options?
The at-the-money implied volatility of VIG options expiring Nov 20, 2026 is 26.7%, derived from the prices of the $250.00 strike call and put as of Nov 2, 2026, 11:16 AM ET.
What is the expected move for VIG by Nov 20, 2026?
The options market prices an expected move of ±$11.99 (±4.84%) for VIG by the Nov 20, 2026 expiration. This is the price of the at-the-money straddle at the $250.00 strike.
What is the max pain price for VIG options?
The max pain strike for VIG options expiring Nov 20, 2026 is $230.00. At that price, the open VIG calls and puts would pay their holders the least at expiration.
Which VIG option strikes have the most open interest?
For the Nov 20, 2026 expiration, the VIG strikes with the most open interest are $255.00 (278 contracts), $260.00 (216 contracts), $245.00 (175 contracts), $250.00 (167 contracts), $230.00 (149 contracts).
Options chain for Vanguard Dividend Appreciation ETF (VIG).
